Tour v297
OWL
BLUE OWL CAP INC A
$9.36 -1.37%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 2,716
Calls: 1,765 (65%)
Puts: 951 (35%)
Prior (07/06) 7,261
Calls: 4,558 (63%)
Puts: 2,703 (37%)
Current vs Prior -62.59%
Calls: -61.28% (Calls)
Puts: -64.82% (Puts)
Prior 7-Day Total 120,546
Calls: 92,111 (76%)
Puts: 28,435 (24%)
Prior 7-Day Average 17,220
Calls: 13,158 (76%)
Puts: 4,062 (24%)
Current vs Prior 7-Day Avg -84.23%
Calls: -86.59%
Puts: -76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $141.7K
Calls: $91.6K (65%)
Puts: $50.1K (35%)
Prior (07/06) $373.8K
Calls: $218.4K (58%)
Puts: $155.4K (42%)
Current vs Prior -62.08%
Calls: -58.07%
Puts: -67.73%
Prior 7-Day Total $5.65M
Calls: $3.49M (62%)
Puts: $2.17M (38%)
Prior 7-Day Average $807.7K
Calls: $498.1K (62%)
Puts: $309.6K (38%)
Current vs Prior 7-Day Avg -82.45%
Calls: -81.61%
Puts: -83.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.54
Prior (07/06) 0.59
Current vs Prior -9.14%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +29.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Prior (07/06) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Current vs Prior +0.54%
Prior 7-Day Total 6,982,853
Calls: 2,993,279 (43%)
Puts: 3,989,574 (57%)
Prior 7-Day Average 997,550
Calls: 427,611 (43%)
Puts: 569,939 (57%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.38% | 7.80%7.80% | 16.35%
Prior 5.90% | 7.69%7.69% | 17.07%
Current vs Prior -25.77% | +1.39%+1.39% | -4.24%
Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%
Current vs 7-Day Avg -9.32% | +8.94%+1.39% | -4.24%
Prior 7-Day Eod 5.90% | 7.69%-- | --
Current vs 7-Day Eod -25.77% | +1.39%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.16% | 34.11%
Calls: 38.46% | 33.33%
Puts: 17.86% | 34.88%
Prior 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Current vs Prior -56.82% | +0.26%
Prior 7-Day Avg 66.91% | 42.58%
Calls: 43.34% | 38.55%
Puts: 80.48% | 42.90%
Current vs 7-Day Avg -57.91% | -19.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($91.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.65$0.637.9%700.4014.0K
$10.00Aug 211.151.25$1.208.3%20.605.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%2290.39111.7K
$9.00Jul 170.500.60$0.5518.2%120.6820.8K
$9.00Jul 240.600.70$0.6515.4%100.65551
$9.00Jul 310.700.85$0.7719.5%20.63210
$9.00Aug 210.850.95$0.9011.1%200.594.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.250.30$0.2817.9%1400.61239
$9.00Jul 240.250.30$0.2817.9%50.35321
$8.50Aug 70.250.30$0.2817.9%--0.26236
$9.00Aug 210.600.65$0.637.9%700.4014.0K
$9.50Aug 70.600.70$0.6515.4%--0.5030

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.351.60$1.4816.9%--0.94861
$8.00Jul 101.301.60$1.4520.7%10.9358
$8.50Jul 100.801.30$1.0547.6%--0.92382
$8.00Jul 241.301.75$1.5329.4%--0.8914
$8.00Aug 71.451.85$1.6524.2%--0.83102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.501.70$1.6012.5%--0.93258
$10.00Jul 100.500.75$0.6339.7%340.8971
$10.50Jul 171.051.25$1.1517.4%110.881
$10.50Jul 240.951.30$1.1331.0%--0.82357
$11.00Aug 141.551.90$1.7320.2%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.6K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%2290.39111.7K
$10.00Jul 100.000.05$0.03166.7%1570.11385
$10.00Jul 170.050.15$0.10100.0%790.2311.3K
$9.50Jul 100.100.15$0.1338.5%770.391.8K
$10.50Jul 240.050.15$0.10100.0%650.18677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.250.30$0.2817.9%1400.61239
$9.50Jul 170.350.50$0.4334.9%1140.54252
$8.00Aug 210.200.30$0.2540.0%780.217.2K
$9.00Aug 210.600.65$0.637.9%700.4014.0K
$9.00Jul 170.150.25$0.2050.0%510.324.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 47.0%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21110.1%52.9%108.1%609.9K
$8.00Jul 10Aug 21110.0%58.2%89.1%11.3K
$10.50Jul 10Aug 1485.3%56.6%50.7%--306
$8.50Jul 10Aug 775.1%59.8%25.5%--398
$9.00Jul 10Aug 2159.5%57.7%3.3%215.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7145.5%71.5%103.6%--51
$8.00Jul 10Aug 21110.0%58.2%89.1%797.9K
$8.50Jul 10Aug 775.1%59.8%25.5%41.2K
$11.00Jul 17Aug 2160.9%52.9%15.1%2298.2K
$10.50Jul 17Jul 2456.2%54.0%4.0%11358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.40$0.40$0.104.00$8.40
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$9.00$9.50Jul 10$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 7$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.72$0.72$0.282.57$10.28
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$11.00$9.00Aug 14$1.23$1.23$0.771.60$9.77
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0559.5%57.7%
$10.00Jul 10Jul 17$0.0757.3%50.2%
$9.50Jul 10Jul 17$0.1754.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0775.1%65.4%
$10.00Jul 10Jul 17$0.1057.3%50.2%
$9.00Jul 10Jul 17$0.1259.5%57.7%
$11.00Jul 17Aug 14$0.1360.9%54.0%
$9.50Jul 10Jul 17$0.1554.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.38% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.13$0.28$0.41$9.09$9.914.38%
$9.00Jul 10$0.50$0.08$0.58$8.42$9.586.20%
$10.00Jul 10$0.03$0.63$0.66$9.34$10.667.05%
$9.50Jul 17$0.30$0.43$0.73$8.77$10.237.80%
$9.00Jul 17$0.55$0.20$0.75$8.25$9.758.01%
$10.00Jul 17$0.10$0.73$0.83$9.17$10.838.87%
$9.50Jul 24$0.38$0.50$0.88$8.62$10.389.40%
$9.00Jul 24$0.65$0.28$0.93$8.07$9.939.94%
$10.00Jul 24$0.20$0.83$1.03$8.97$11.0311.00%
$8.50Jul 10$1.05$0.03$1.08$7.42$9.5811.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.64% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$11.00$7.50Jul 17$0.03$0.05$0.08$7.42$11.08
$10.50$7.50Jul 17$0.05$0.05$0.10$7.40$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
8/910/10Aug 7$0.36$0.142.57$8.64$9.86
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
8/910/11Aug 21$0.68$0.322.12$8.32$10.68
8/910/10Jul 24$0.33$0.171.94$8.67$9.83
9/1010/11Jul 31$0.33$0.171.94$9.17$10.83
9/1010/10Jul 24$0.32$0.181.78$9.18$10.32
8/910/11Aug 7$0.32$0.181.78$8.68$10.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$9.00$10.00$11.00Aug 21$0.12$0.887.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Aug 21-$0.10$0.90
$9.50$10.001:2Jul 31-$0.10$0.40
$10.00$10.501:2Jul 31-$0.10$0.40
$9.00$9.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.06$0.94
$11.00$10.001:2Aug 21-$0.48$0.52
$9.50$9.001:2Jul 24-$0.06$0.44
$9.00$8.501:2Jul 31-$0.06$0.44
$8.00$7.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.34%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.511.5%5.34%6.84%1110
$9.50Aug 14$0.500.511.5%5.34%6.84%115
$9.50Jul 31$0.450.491.5%4.81%6.30%12608
$10.00Aug 21$0.450.396.8%4.81%11.65%229111.7K
$9.50Jul 24$0.300.471.5%3.21%4.70%3220
$10.00Aug 7$0.300.386.8%3.21%10.04%--369
$9.50Jul 17$0.250.461.5%2.67%4.17%716.0K
$10.00Jul 31$0.250.356.8%2.67%9.51%6885
$10.50Aug 7$0.200.2912.2%2.14%14.32%--141
$10.00Jul 24$0.150.306.8%1.60%8.44%27779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,765
Total Puts 951
Put/Call Ratio 0.54
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 4,558
Total Puts 2,703
Put/Call Ratio 0.59
Net Difference 1,855

Prior 7-Day Put/Call Summary

Total Calls 92,111
Total Puts 28,435
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All