OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.43 -0.68%

(7/7 12:00) ◀

Tuesday, July 7, 2026 (1:00pm)

▶ (7/7 14:00)

◀ 7/7 13:00 ▶

Option Volume

Detail

ℹ

Current (07/07 1:00pm) 5,377

Calls: 2,114 (39%)

Puts: 3,263 (61%)

Prior (07/06) 8,828

Calls: 5,836 (66%)

Puts: 2,992 (34%)

Current vs Prior -39.09%

Calls: -63.78% (Calls)

Puts: +9.06% (Puts)

Prior 7-Day Total 120,546

Calls: 92,111 (76%)

Puts: 28,435 (24%)

Prior 7-Day Average 17,220

Calls: 13,158 (76%)

Puts: 4,062 (24%)

Current vs Prior 7-Day Avg -68.78%

Calls: -83.93%

Puts: -19.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07 1:00pm) $369.8K

Calls: $132.8K (36%)

Puts: $237.0K (64%)

Prior (07/06) $442.2K

Calls: $271.4K (61%)

Puts: $170.9K (39%)

Current vs Prior -16.38%

Calls: -51.06%

Puts: +38.70%

Prior 7-Day Total $5.65M

Calls: $3.49M (62%)

Puts: $2.17M (38%)

Prior 7-Day Average $807.7K

Calls: $498.1K (62%)

Puts: $309.6K (38%)

Current vs Prior 7-Day Avg -54.21%

Calls: -73.34%

Puts: -23.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 1:00pm) 1.54

Prior (07/06) 0.51

Current vs Prior +201.07%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +269.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07 1:00pm) 1,031,269

Calls: 458,646 (44%)

Puts: 572,623 (56%)

Prior (07/06) 1,025,713

Calls: 454,252 (44%)

Puts: 571,461 (56%)

Current vs Prior +0.54%

Prior 7-Day Total 6,982,853

Calls: 2,993,279 (43%)

Puts: 3,989,574 (57%)

Prior 7-Day Average 997,550

Calls: 427,611 (43%)

Puts: 569,939 (57%)

Current vs Prior 7-Day Avg +3.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.56% | 7.42%7.42% | 16.12%

Prior 5.90% | 7.69%7.69% | 17.07%

Current vs Prior -22.73% | -3.50%-3.50% | -5.58%

Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%

Current vs 7-Day Avg -5.60% | +3.69%-3.50% | -5.58%

Prior 7-Day Eod 5.90% | 7.69%-- | --

Current vs 7-Day Eod -22.73% | -3.50%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.89% | 29.16%

Calls: 27.78% | 33.33%

Puts: 40.00% | 25.00%

Prior 65.22% | 34.02%

Calls: 21.74% | 39.47%

Puts: 108.70% | 28.57%

Current vs Prior -48.04% | -14.29%

Prior 7-Day Avg 66.91% | 42.58%

Calls: 43.34% | 38.55%

Puts: 80.48% | 42.90%

Current vs 7-Day Avg -49.35% | -31.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($237.0K). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.10	1.20	$1.15	8.7%	2	0.59	5.0K
$9.00	Aug 21	0.55	0.60	$0.57	8.8%	120	0.39	14.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.30	0.35	$0.32	15.6%	28	0.37	885
$10.00	Aug 21	0.45	0.50	$0.48	10.4%	229	0.40	111.7K
$9.50	Jul 31	0.50	0.60	$0.55	18.2%	12	0.51	608
$9.00	Jul 17	0.55	0.65	$0.60	16.7%	15	0.70	20.8K
$9.50	Aug 7	0.55	0.65	$0.60	16.7%	1	0.51	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.55	0.60	$0.57	8.8%	120	0.39	14.0K
$9.50	Jul 31	0.55	0.65	$0.60	16.7%	--	0.49	261
$9.50	Aug 7	0.60	0.70	$0.65	15.4%	--	0.49	30
$10.00	Jul 24	0.70	0.85	$0.77	19.5%	4	0.68	82
$10.00	Jul 31	0.85	0.95	$0.90	11.1%	--	0.63	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.35	1.60	$1.48	16.9%	--	0.96	861
$8.00	Jul 10	1.30	1.60	$1.45	20.7%	1	0.93	58
$8.50	Jul 10	0.80	1.30	$1.05	47.6%	--	0.92	382
$8.00	Jul 24	1.30	1.75	$1.53	29.4%	--	0.89	14
$8.50	Jul 17	0.85	1.10	$0.98	25.5%	1	0.87	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.50	1.70	$1.60	12.5%	--	0.93	258
$10.00	Jul 10	0.50	0.75	$0.63	39.7%	34	0.89	71
$10.50	Jul 17	1.00	1.25	$1.13	22.1%	11	0.88	1
$10.50	Jul 24	0.95	1.30	$1.13	31.0%	--	0.81	357
$11.00	Aug 14	1.55	1.95	$1.75	22.9%	--	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.1K, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.45	0.50	$0.48	10.4%	229	0.40	111.7K
$10.00	Jul 10	0.00	0.05	$0.03	166.7%	157	0.12	385
$9.50	Jul 10	0.15	0.20	$0.18	27.8%	137	0.45	1.8K
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	124	0.26	11.3K
$8.00	Aug 21	1.55	1.80	$1.68	14.9%	100	0.81	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.20	0.30	$0.25	40.0%	170	0.55	239
$9.00	Aug 21	0.55	0.60	$0.57	8.8%	120	0.39	14.0K
$9.50	Jul 17	0.35	0.45	$0.40	25.0%	114	0.53	252
$9.00	Jul 10	0.05	0.10	$0.08	62.5%	110	0.22	1.3K
$8.00	Aug 21	0.20	0.30	$0.25	40.0%	98	0.20	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 90.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	115.1%	60.4%	90.4%	101	1.3K
$11.00	Jul 10	Aug 21	106.5%	56.0%	90.3%	75	9.9K
$10.50	Jul 10	Aug 14	81.4%	56.6%	43.7%	--	306
$8.50	Jul 10	Aug 7	80.5%	57.7%	39.4%	--	398
$9.00	Jul 10	Aug 21	66.4%	56.9%	16.8%	21	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	115.1%	60.4%	90.4%	99	7.9K
$8.50	Jul 10	Aug 7	80.5%	57.7%	39.4%	4	1.2K
$9.00	Jul 10	Aug 21	66.4%	56.9%	16.8%	230	15.4K
$11.00	Jul 17	Aug 21	60.2%	56.0%	7.7%	22	98.2K
$10.50	Jul 17	Jul 24	55.3%	51.6%	7.3%	11	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.10	$0.40	$0.10	4.00	$10.10
$10.50	$11.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25
$10.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$9.00	$8.00	Aug 21	$0.32	$0.68	$0.32	2.13	$8.68
$9.50	$9.00	Jul 10	$0.17	$0.33	$0.17	1.94	$9.33
$9.00	$8.50	Jul 31	$0.18	$0.32	$0.18	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 10	$0.40	$0.40	$0.10	4.00	$8.40
$8.00	$8.50	Aug 7	$0.40	$0.40	$0.10	4.00	$8.40
$8.50	$9.00	Jul 17	$0.38	$0.38	$0.12	3.17	$8.88
$8.50	$9.00	Jul 31	$0.37	$0.37	$0.13	2.85	$8.87
$8.50	$9.00	Aug 7	$0.37	$0.37	$0.13	2.85	$8.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.77	$0.77	$0.23	3.35	$10.23
$10.00	$9.50	Jul 10	$0.38	$0.38	$0.12	3.17	$9.62
$10.50	$10.00	Jul 24	$0.36	$0.36	$0.14	2.57	$10.14
$10.00	$9.50	Jul 24	$0.32	$0.32	$0.18	1.78	$9.68
$11.00	$9.00	Aug 14	$1.25	$1.25	$0.75	1.67	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 10	Jul 17	$0.10	66.4%	54.8%
$10.00	Jul 10	Jul 17	$0.10	52.4%	54.1%
$9.50	Jul 10	Jul 17	$0.12	60.6%	56.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.05	80.5%	60.1%
$9.00	Jul 10	Jul 17	$0.10	66.4%	54.8%
$9.50	Jul 10	Jul 17	$0.15	60.6%	56.0%
$11.00	Jul 17	Aug 14	$0.15	60.2%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.56% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.18	$0.25	$0.43	$9.07	$9.93	4.56%
$9.00	Jul 10	$0.50	$0.08	$0.58	$8.42	$9.58	6.15%
$10.00	Jul 10	$0.03	$0.63	$0.66	$9.34	$10.66	7.00%
$9.50	Jul 17	$0.30	$0.40	$0.70	$8.80	$10.20	7.42%
$9.00	Jul 17	$0.60	$0.18	$0.78	$8.22	$9.78	8.27%
$10.00	Jul 17	$0.13	$0.65	$0.78	$9.22	$10.78	8.27%
$9.50	Jul 24	$0.40	$0.45	$0.85	$8.65	$10.35	9.01%
$9.00	Jul 24	$0.70	$0.25	$0.95	$8.05	$9.95	10.07%
$10.00	Jul 24	$0.20	$0.77	$0.97	$9.03	$10.97	10.29%
$8.50	Jul 17	$0.98	$0.08	$1.06	$7.44	$9.56	11.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.64% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 17	$0.05	$0.03	$0.08	$7.92	$10.58
$10.00	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$10.11
$10.50	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.38
9/10	10/10	Aug 7	$0.37	$0.13	2.85	$9.13	$10.37
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$9.85
9/10	10/11	Aug 7	$0.35	$0.15	2.33	$9.15	$10.85
9/10	10/10	Jul 31	$0.34	$0.16	2.12	$9.16	$10.34
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$10.33
8/9	10/10	Jul 24	$0.32	$0.18	1.78	$8.68	$9.82
9/10	10/11	Jul 31	$0.32	$0.18	1.78	$9.18	$10.82
8/9	10/11	Aug 7	$0.31	$0.19	1.63	$8.69	$10.81
9/10	10/10	Jul 24	$0.30	$0.20	1.50	$9.20	$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 17	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Jul 17	$0.09	$0.41	4.56
$8.50	$9.00	$9.50	Jul 31	$0.09	$0.41	4.56
$8.50	$9.00	$9.50	Aug 7	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 10	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 24	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.22, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.22	$0.78
$10.00	$10.50	1:2	Jul 31	-$0.08	$0.42
$9.50	$10.00	1:2	Jul 31	-$0.09	$0.41
$9.00	$9.50	1:2	Jul 24	-$0.10	$0.40
$10.00	$10.50	1:2	Aug 7	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.38	$0.62
$8.50	$8.00	1:2	Jul 31	-$0.06	$0.44
$9.00	$8.50	1:2	Aug 7	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 24	-$0.13	$0.37
$10.00	$9.50	1:2	Jul 17	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.83%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.55	0.51	0.7%	5.83%	6.57%	1	110
$9.50	Jul 31	$0.50	0.51	0.7%	5.30%	6.04%	12	608
$9.50	Aug 14	$0.50	0.51	0.7%	5.30%	6.04%	1	15
$10.00	Aug 21	$0.45	0.40	6.0%	4.77%	10.82%	229	111.7K
$9.50	Jul 24	$0.35	0.50	0.7%	3.71%	4.45%	3	220
$10.00	Aug 7	$0.35	0.40	6.0%	3.71%	9.76%	--	369
$10.00	Jul 31	$0.30	0.37	6.0%	3.18%	9.23%	28	885
$9.50	Jul 17	$0.25	0.47	0.7%	2.65%	3.39%	7	16.0K
$10.50	Aug 7	$0.20	0.29	11.3%	2.12%	13.47%	--	141
$11.00	Aug 21	$0.20	0.23	16.6%	2.12%	18.77%	75	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114

Total Puts 3,263

Put/Call Ratio 1.54

Net Difference -1,149

Prior's Put/Call Breakdown

Total Calls 5,836

Total Puts 2,992

Put/Call Ratio 0.51

Net Difference 2,844

Prior 7-Day Put/Call Summary

Total Calls 92,111

Total Puts 28,435

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card