Tour v297
OWL
BLUE OWL CAP INC A
$9.46 -0.32%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 11,111
Calls: 2,487 (22%)
Puts: 8,624 (78%)
Prior (07/06) 11,458
Calls: 8,220 (72%)
Puts: 3,238 (28%)
Current vs Prior -3.03%
Calls: -69.74% (Calls)
Puts: +166.34% (Puts)
Prior 7-Day Total 120,546
Calls: 92,111 (76%)
Puts: 28,435 (24%)
Prior 7-Day Average 17,220
Calls: 13,158 (76%)
Puts: 4,062 (24%)
Current vs Prior 7-Day Avg -35.48%
Calls: -81.10%
Puts: +112.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $915.1K
Calls: $166.0K (18%)
Puts: $749.2K (82%)
Prior (07/06) $585.1K
Calls: $407.8K (70%)
Puts: $177.2K (30%)
Current vs Prior +56.41%
Calls: -59.31%
Puts: +322.66%
Prior 7-Day Total $5.65M
Calls: $3.49M (62%)
Puts: $2.17M (38%)
Prior 7-Day Average $807.7K
Calls: $498.1K (62%)
Puts: $309.6K (38%)
Current vs Prior 7-Day Avg +13.29%
Calls: -66.69%
Puts: +141.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 3.47
Prior (07/06) 0.39
Current vs Prior +780.29%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +730.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Prior (07/06) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Current vs Prior +0.54%
Prior 7-Day Total 6,982,853
Calls: 2,993,279 (43%)
Puts: 3,989,574 (57%)
Prior 7-Day Average 997,550
Calls: 427,611 (43%)
Puts: 569,939 (57%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.19%7.19% | 16.38%
Prior 5.90% | 7.69%7.69% | 17.07%
Current vs Prior -22.97% | -6.55%-6.55% | -4.02%
Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%
Current vs 7-Day Avg -5.90% | +0.41%-6.55% | -4.02%
Prior 7-Day Eod 5.90% | 7.69%-- | --
Current vs 7-Day Eod -22.97% | -6.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 37.01%
Calls: 27.78% | 45.45%
Puts: 40.00% | 28.57%
Prior 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Current vs Prior -48.04% | +8.79%
Prior 7-Day Avg 66.91% | 42.58%
Calls: 43.34% | 38.55%
Puts: 80.48% | 42.90%
Current vs 7-Day Avg -49.35% | -13.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($749.2K) vs calls ($166.0K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 3.47 - heavy put buying. P/C ratio rising 780% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.20$1.158.7%20.595.0K
$9.00Aug 210.550.60$0.578.8%1210.3814.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.300.35$0.3215.6%280.37885
$10.00Aug 210.450.50$0.4810.4%2300.40111.7K
$9.50Jul 310.500.60$0.5518.2%120.52608
$9.50Aug 70.550.65$0.6016.7%10.51110
$9.00Jul 170.600.70$0.6515.4%240.7120.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.60$0.578.8%1210.3814.0K
$9.50Aug 70.600.70$0.6515.4%--0.4830
$10.00Jul 240.700.85$0.7719.5%40.6782
$10.00Jul 310.800.95$0.8817.0%--0.6360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.351.55$1.4513.8%30.9558
$8.50Jul 100.851.25$1.0538.1%--0.95382
$8.00Jul 171.401.60$1.5013.3%20.95861
$8.00Jul 241.301.75$1.5329.4%--0.8914
$8.50Jul 170.901.10$1.0020.0%10.86434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.501.70$1.6012.5%--0.93258
$10.00Jul 100.500.75$0.6339.7%340.8871
$10.50Jul 171.001.25$1.1322.1%110.881
$10.50Jul 240.951.30$1.1331.0%--0.81357
$11.00Aug 141.551.95$1.7522.9%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.4K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%2300.40111.7K
$10.00Jul 100.000.05$0.03166.7%1570.11385
$9.50Jul 100.150.20$0.1827.8%1440.461.8K
$10.00Jul 170.100.15$0.1338.5%1240.2711.3K
$10.50Jul 240.050.15$0.10100.0%1150.18677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.200.30$0.2540.0%1710.55239
$9.00Aug 210.550.60$0.578.8%1210.3814.0K
$9.50Jul 170.300.40$0.3528.6%1140.50252
$9.00Jul 100.050.10$0.0862.5%1100.221.3K
$9.00Jul 170.150.20$0.1827.8%990.294.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.3%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21115.8%58.3%98.8%1031.3K
$11.00Jul 10Aug 21107.2%55.4%93.4%769.9K
$8.50Jul 10Aug 781.0%54.9%47.7%--398
$10.50Jul 10Aug 1481.9%56.6%44.6%--306
$9.00Jul 10Aug 2166.9%57.7%16.0%235.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21115.8%58.3%98.8%1007.9K
$8.50Jul 10Aug 781.0%54.9%47.7%41.2K
$9.00Jul 10Aug 2166.9%57.7%16.0%23115.4K
$9.50Jul 10Aug 760.8%58.0%4.8%171269
$11.00Jul 17Aug 2157.9%55.4%4.5%2298.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$9.50$10.00Jul 10$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 10$0.17$0.33$0.171.94$9.33
$9.50$9.00Jul 17$0.17$0.33$0.171.94$9.33
$9.00$8.00Aug 21$0.34$0.66$0.341.94$8.66
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.40$0.40$0.104.00$8.40
$8.50$9.00Jul 24$0.40$0.40$0.104.00$8.90
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$9.00$9.50Jul 10$0.35$0.35$0.152.33$9.35
$8.50$9.00Jul 17$0.35$0.35$0.152.33$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$10.00$9.50Jul 10$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 24$0.36$0.36$0.142.57$10.14
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$11.00$9.00Aug 14$1.25$1.25$0.751.67$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.05115.8%65.5%
$10.00Jul 10Jul 17$0.1052.7%50.3%
$9.00Jul 10Jul 17$0.1266.9%59.0%
$9.50Jul 10Jul 17$0.1560.8%54.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0581.0%63.2%
$9.00Jul 10Jul 17$0.1066.9%59.0%
$9.50Jul 10Jul 17$0.1060.8%54.4%
$11.00Jul 17Aug 14$0.1557.9%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.55% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.18$0.25$0.43$9.07$9.934.55%
$9.00Jul 10$0.53$0.08$0.61$8.39$9.616.45%
$10.00Jul 10$0.03$0.63$0.66$9.34$10.666.98%
$9.50Jul 17$0.33$0.35$0.68$8.82$10.187.19%
$10.00Jul 17$0.13$0.65$0.78$9.22$10.788.25%
$9.00Jul 17$0.65$0.18$0.83$8.17$9.838.77%
$9.50Jul 24$0.40$0.45$0.85$8.65$10.358.99%
$9.00Jul 24$0.73$0.25$0.98$8.02$9.9810.36%
$10.00Jul 24$0.23$0.77$1.00$9.00$11.0010.57%
$8.50Jul 10$1.05$0.03$1.08$7.42$9.5811.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.63% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 10$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 10$0.03$0.08$0.11$8.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/910/10Aug 7$0.35$0.152.33$8.65$10.35
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
9/1010/10Jul 24$0.33$0.171.94$9.17$10.33
8/910/11Aug 7$0.33$0.171.94$8.67$10.83
9/1010/10Jul 31$0.31$0.191.63$9.19$10.31
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
8/910/11Aug 21$0.59$0.411.44$8.41$10.59
8/910/10Jul 24$0.29$0.211.38$8.71$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.28, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.28$0.72
$9.50$10.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 31-$0.06$0.44
$9.00$9.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.38$0.62
$8.50$8.001:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 7-$0.07$0.43
$10.00$9.501:2Jul 24-$0.13$0.37
$10.50$10.001:2Jul 17-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.81%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.550.510.4%5.81%6.24%1110
$9.50Jul 31$0.500.520.4%5.29%5.71%12608
$9.50Aug 14$0.500.510.4%5.29%5.71%115
$10.00Aug 21$0.450.405.7%4.76%10.47%230111.7K
$9.50Jul 24$0.350.500.4%3.70%4.12%3220
$10.00Aug 7$0.350.405.7%3.70%9.41%--369
$10.00Jul 31$0.300.375.7%3.17%8.88%28885
$9.50Jul 17$0.250.500.4%2.64%3.07%816.0K
$10.00Jul 24$0.200.335.7%2.11%7.82%27779
$10.50Aug 7$0.200.2911.0%2.11%13.11%--141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487
Total Puts 8,624
Put/Call Ratio 3.47
Net Difference -6,137

Prior's Put/Call Breakdown

Total Calls 8,220
Total Puts 3,238
Put/Call Ratio 0.39
Net Difference 4,982

Prior 7-Day Put/Call Summary

Total Calls 92,111
Total Puts 28,435
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All