Tour v297
OWL
BLUE OWL CAP INC A
$9.39 -1.11%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 11,229
Calls: 2,562 (23%)
Puts: 8,667 (77%)
Prior (07/06) 13,717
Calls: 9,753 (71%)
Puts: 3,964 (29%)
Current vs Prior -18.14%
Calls: -73.73% (Calls)
Puts: +118.64% (Puts)
Prior 7-Day Total 120,546
Calls: 92,111 (76%)
Puts: 28,435 (24%)
Prior 7-Day Average 17,220
Calls: 13,158 (76%)
Puts: 4,062 (24%)
Current vs Prior 7-Day Avg -34.79%
Calls: -80.53%
Puts: +113.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $921.6K
Calls: $169.1K (18%)
Puts: $752.4K (82%)
Prior (07/06) $775.1K
Calls: $565.5K (73%)
Puts: $209.7K (27%)
Current vs Prior +18.89%
Calls: -70.09%
Puts: +258.89%
Prior 7-Day Total $5.65M
Calls: $3.49M (62%)
Puts: $2.17M (38%)
Prior 7-Day Average $807.7K
Calls: $498.1K (62%)
Puts: $309.6K (38%)
Current vs Prior 7-Day Avg +14.09%
Calls: -66.05%
Puts: +143.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 3.38
Prior (07/06) 0.41
Current vs Prior +732.33%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +710.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Prior (07/06) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Current vs Prior +0.54%
Prior 7-Day Total 6,982,853
Calls: 2,993,279 (43%)
Puts: 3,989,574 (57%)
Prior 7-Day Average 997,550
Calls: 427,611 (43%)
Puts: 569,939 (57%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.26% | 7.24%7.24% | 16.29%
Prior 5.90% | 7.69%7.69% | 17.07%
Current vs Prior -27.81% | -5.86%-5.86% | -4.55%
Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%
Current vs 7-Day Avg -11.81% | +1.16%-5.86% | -4.55%
Prior 7-Day Eod 5.90% | 7.69%-- | --
Current vs 7-Day Eod -27.81% | -5.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 23.24%
Calls: 62.50% | 33.33%
Puts: 40.00% | 13.16%
Prior 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Current vs Prior -21.42% | -31.69%
Prior 7-Day Avg 66.91% | 42.58%
Calls: 43.34% | 38.55%
Puts: 80.48% | 42.90%
Current vs 7-Day Avg -23.40% | -45.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($752.4K) vs calls ($169.1K). Extreme bearish P/C ratio of 3.38 - heavy put buying. P/C ratio rising 732% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%2300.39111.7K
$9.50Jul 310.500.60$0.5518.2%120.51608
$9.00Jul 170.550.65$0.6016.7%250.7020.8K
$9.00Jul 310.750.90$0.8318.1%20.66210
$9.00Aug 70.800.95$0.8817.0%--0.6493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.350.40$0.3813.2%1150.53252
$9.50Jul 310.550.65$0.6016.7%--0.49261
$9.00Aug 210.550.65$0.6016.7%1310.4014.0K
$9.50Aug 70.600.70$0.6515.4%--0.4930
$10.00Jul 240.750.85$0.8012.5%40.6982

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.60$1.5013.3%20.95861
$8.00Jul 101.351.55$1.4513.8%30.9458
$8.50Jul 100.851.25$1.0538.1%--0.92382
$8.00Jul 241.301.75$1.5329.4%--0.8914
$8.50Jul 170.901.10$1.0020.0%10.86434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.501.70$1.6012.5%--0.95258
$10.00Jul 100.500.75$0.6339.7%340.9071
$10.50Jul 171.001.25$1.1322.1%110.891
$10.50Jul 240.951.30$1.1331.0%--0.82357
$11.00Aug 141.551.95$1.7522.9%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.4K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%2300.39111.7K
$10.00Jul 100.000.05$0.03166.7%1570.11385
$9.50Jul 100.100.20$0.1566.7%1450.431.8K
$10.00Jul 170.100.15$0.1338.5%1240.2611.3K
$10.50Jul 240.050.15$0.10100.0%1150.18677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.200.30$0.2540.0%1710.57239
$9.00Aug 210.550.65$0.6016.7%1310.4014.0K
$9.50Jul 170.350.40$0.3813.2%1150.53252
$8.00Aug 210.200.30$0.2540.0%1130.207.2K
$9.00Jul 100.050.10$0.0862.5%1100.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 41.4%, max 100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21109.4%54.6%100.4%769.9K
$8.00Jul 10Aug 21115.2%59.4%94.0%1031.3K
$10.50Jul 10Aug 1483.8%56.7%47.9%--306
$8.50Jul 10Aug 779.8%57.8%37.9%--398
$9.00Jul 10Aug 2165.2%57.4%13.7%235.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21115.2%59.4%94.0%1157.9K
$8.50Jul 10Aug 779.8%57.8%37.9%91.2K
$9.00Jul 10Aug 2165.2%57.4%13.7%24115.4K
$11.00Jul 17Aug 2159.7%54.6%9.3%2298.2K
$10.50Jul 17Jul 2454.7%52.6%4.1%11358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$9.50$10.00Jul 10$0.12$0.38$0.123.17$9.62
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.00$11.00Aug 21$0.28$0.72$0.282.57$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 10$0.17$0.33$0.171.94$9.33
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.40$0.40$0.104.00$8.40
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.38$0.38$0.123.17$9.62
$11.00$10.00Aug 21$0.74$0.74$0.262.85$10.26
$10.50$10.00Jul 24$0.33$0.33$0.171.94$10.17
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$11.00$9.00Aug 14$1.25$1.25$0.751.67$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.05115.2%64.0%
$9.00Jul 10Jul 17$0.1065.2%56.4%
$10.00Jul 10Jul 17$0.1055.1%53.0%
$9.50Jul 10Jul 17$0.1557.2%54.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0579.8%61.4%
$9.00Jul 10Jul 17$0.1065.2%56.4%
$9.50Jul 10Jul 17$0.1357.2%54.5%
$11.00Jul 17Aug 14$0.1559.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.26% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.15$0.25$0.40$9.10$9.904.26%
$9.00Jul 10$0.50$0.08$0.58$8.42$9.586.18%
$10.00Jul 10$0.03$0.63$0.66$9.34$10.667.03%
$9.50Jul 17$0.30$0.38$0.68$8.82$10.187.24%
$9.00Jul 17$0.60$0.18$0.78$8.22$9.788.31%
$10.00Jul 17$0.13$0.65$0.78$9.22$10.788.31%
$9.50Jul 24$0.40$0.48$0.88$8.62$10.389.37%
$9.00Jul 24$0.68$0.25$0.93$8.07$9.939.90%
$10.00Jul 24$0.20$0.80$1.00$9.00$11.0010.65%
$8.50Jul 10$1.05$0.03$1.08$7.42$9.5811.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.64% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 10$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 10$0.03$0.08$0.11$8.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
9/1010/11Jul 31$0.35$0.152.33$9.15$10.85
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
9/1010/10Jul 24$0.33$0.171.94$9.17$10.33
8/910/10Aug 7$0.33$0.171.94$8.67$10.33
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/910/11Aug 21$0.63$0.371.70$8.37$10.63
8/910/11Aug 7$0.31$0.191.63$8.69$10.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.17$0.834.88
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.18$0.82
$10.00$10.501:2Jul 31-$0.10$0.40
$9.00$9.501:2Jul 24-$0.12$0.38
$10.00$10.501:2Aug 7-$0.13$0.37
$8.50$9.001:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.44$0.56
$9.00$8.501:2Jul 31-$0.05$0.45
$8.50$8.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Aug 7-$0.07$0.43
$9.50$9.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.32%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Jul 31$0.500.511.2%5.32%6.50%12608
$9.50Aug 7$0.500.521.2%5.32%6.50%2110
$9.50Aug 14$0.500.511.2%5.32%6.50%115
$10.00Aug 21$0.450.396.5%4.79%11.29%230111.7K
$9.50Jul 24$0.350.491.2%3.73%4.90%3220
$10.00Aug 7$0.350.406.5%3.73%10.22%--369
$9.50Jul 17$0.250.481.2%2.66%3.83%816.0K
$10.00Jul 31$0.250.366.5%2.66%9.16%28885
$10.50Aug 7$0.200.2911.8%2.13%13.95%--141
$10.00Jul 24$0.150.316.5%1.60%8.09%28779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,562
Total Puts 8,667
Put/Call Ratio 3.38
Net Difference -6,105

Prior's Put/Call Breakdown

Total Calls 9,753
Total Puts 3,964
Put/Call Ratio 0.41
Net Difference 5,789

Prior 7-Day Put/Call Summary

Total Calls 92,111
Total Puts 28,435
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All