Tour v297
OWL
BLUE OWL CAP INC A
$9.39 -1.05%
$9.50 (+1.13%)🌙
as of 07/07 04:00 PM
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (4:00pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/7 16:00 ▶

Option Volume

Detail
ℹ
Current (07/07 4:00pm) 12,548
Calls: 2,968 (24%)
Puts: 9,580 (76%)
Prior (07/06) 14,659
Calls: 10,614 (72%)
Puts: 4,045 (28%)
Current vs Prior -14.40%
Calls: -72.04% (Calls)
Puts: +136.84% (Puts)
Prior 7-Day Total 120,546
Calls: 92,111 (76%)
Puts: 28,435 (24%)
Prior 7-Day Average 17,220
Calls: 13,158 (76%)
Puts: 4,062 (24%)
Current vs Prior 7-Day Avg -27.13%
Calls: -77.44%
Puts: +135.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 4:00pm) $946.8K
Calls: $188.9K (20%)
Puts: $757.8K (80%)
Prior (07/06) $840.1K
Calls: $622.7K (74%)
Puts: $217.4K (26%)
Current vs Prior +12.70%
Calls: -69.66%
Puts: +248.60%
Prior 7-Day Total $5.65M
Calls: $3.49M (62%)
Puts: $2.17M (38%)
Prior 7-Day Average $807.7K
Calls: $498.1K (62%)
Puts: $309.6K (38%)
Current vs Prior 7-Day Avg +17.21%
Calls: -62.07%
Puts: +144.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:00pm) 3.23
Prior (07/06) 0.38
Current vs Prior +746.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +673.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 4:00pm) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Prior (07/06) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Current vs Prior +0.54%
Prior 7-Day Total 6,982,853
Calls: 2,993,279 (43%)
Puts: 3,989,574 (57%)
Prior 7-Day Average 997,550
Calls: 427,611 (43%)
Puts: 569,939 (57%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.26% | 6.71%6.71% | 16.29%
Prior 5.90% | 7.69%7.69% | 17.07%
Current vs Prior -27.81% | -12.78%-12.78% | -4.55%
Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%
Current vs 7-Day Avg -11.81% | -6.28%-12.78% | -4.55%
Prior 7-Day Eod 5.90% | 7.69%-- | --
Current vs 7-Day Eod -27.81% | -12.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Prior 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Current vs Prior -21.42% | +46.97%
Prior 7-Day Avg 66.91% | 42.58%
Calls: 43.34% | 38.55%
Puts: 80.48% | 42.90%
Current vs 7-Day Avg -23.40% | +17.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($757.8K) vs calls ($188.9K). Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 747% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.20$1.158.7%50.605.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.300.35$0.3215.6%290.36885
$10.00Aug 210.450.50$0.4810.4%2330.39111.7K
$9.00Aug 210.851.00$0.9316.1%200.604.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%1310.4014.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.351.60$1.4816.9%20.95861
$8.00Jul 101.251.55$1.4021.4%30.9458
$8.50Jul 100.851.25$1.0538.1%--0.92382
$8.00Jul 241.301.75$1.5329.4%--0.9014
$8.50Jul 170.901.15$1.0224.5%10.86434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.75$1.5822.2%--0.94258
$10.50Jul 240.951.30$1.1331.0%--0.91357
$10.00Jul 100.450.75$0.6050.0%350.8971
$10.50Jul 171.001.25$1.1322.1%110.891
$11.00Aug 141.551.95$1.7522.9%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.6K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%3300.2411.3K
$10.00Aug 210.450.50$0.4810.4%2330.39111.7K
$10.00Jul 100.000.05$0.03166.7%1580.11385
$9.50Jul 100.100.20$0.1566.7%1450.431.8K
$10.50Jul 240.050.10$0.0862.5%1150.16677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.250.45$0.3557.1%6660.53252
$9.00Jul 170.100.20$0.1566.7%3910.294.8K
$9.50Jul 100.200.30$0.2540.0%1710.57239
$9.00Aug 210.550.65$0.6016.7%1310.4014.0K
$8.00Aug 210.200.30$0.2540.0%1130.207.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.0%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21110.1%54.6%101.7%769.9K
$8.00Jul 10Aug 21116.0%59.4%95.2%1031.3K
$10.50Jul 10Aug 1484.4%54.3%55.3%--306
$8.50Jul 10Aug 780.3%60.0%33.9%--398
$9.50Jul 10Aug 1457.6%55.9%3.1%1861.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21116.0%59.4%95.2%1157.9K
$8.50Jul 10Aug 780.3%60.0%33.9%91.2K
$10.50Jul 17Jul 2454.8%45.3%20.9%11358
$9.50Jul 10Aug 757.6%51.7%11.6%171269
$11.00Jul 17Aug 2159.8%54.6%9.5%2298.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$9.50$10.00Jul 10$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 24$0.12$0.38$0.123.17$10.12
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.28$0.72$0.282.57$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.14$0.36$0.142.57$9.36
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65
$9.50$9.00Jul 24$0.18$0.32$0.181.78$9.32
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.40$0.40$0.104.00$8.90
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$9.00$9.50Jul 10$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$11.00$9.00Aug 14$1.25$1.25$0.751.67$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0755.4%51.8%
$10.00Jul 10Jul 17$0.0755.4%48.1%
$8.00Jul 10Jul 17$0.08116.0%64.2%
$9.50Jul 10Jul 17$0.1357.6%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0580.3%61.5%
$10.00Jul 10Jul 17$0.0555.4%48.1%
$9.00Jul 10Jul 17$0.1055.4%51.8%
$9.50Jul 10Jul 17$0.1057.6%50.5%
$11.00Jul 17Aug 14$0.1759.8%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.26% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.15$0.25$0.40$9.10$9.904.26%
$9.00Jul 10$0.50$0.05$0.55$8.45$9.555.86%
$10.00Jul 10$0.03$0.60$0.63$9.37$10.636.71%
$9.50Jul 17$0.28$0.35$0.63$8.87$10.136.71%
$9.00Jul 17$0.57$0.15$0.72$8.28$9.727.67%
$10.00Jul 17$0.10$0.65$0.75$9.25$10.757.99%
$9.50Jul 24$0.40$0.40$0.80$8.70$10.308.52%
$9.00Jul 24$0.70$0.22$0.92$8.08$9.929.80%
$10.00Jul 24$0.20$0.75$0.95$9.05$10.9510.12%
$8.50Jul 10$1.05$0.03$1.08$7.42$9.5811.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.64% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 10$0.03$0.05$0.08$8.92$10.08
$10.50$9.00Jul 10$0.03$0.05$0.08$8.92$10.58
$11.00$9.00Jul 10$0.03$0.05$0.08$8.92$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
10/1010/11Jul 31$0.38$0.123.17$9.62$10.88
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/910/10Aug 7$0.36$0.142.57$8.64$10.36
9/1010/11Jul 31$0.35$0.152.33$9.15$10.85
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
8/910/11Aug 21$0.63$0.371.70$8.37$10.63
9/1010/10Jul 24$0.30$0.201.50$9.20$10.30
8/910/10Jul 31$0.27$0.231.17$8.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$8.50$9.00$9.50Jul 31$0.10$0.404.00
$8.00$9.00$10.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.18$0.82
$10.50$11.001:2Aug 7-$0.06$0.44
$10.00$10.501:2Jul 31-$0.08$0.42
$9.00$9.501:2Jul 24-$0.10$0.40
$10.00$10.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$11.00$10.001:2Aug 21-$0.40$0.60
$10.00$9.501:2Jul 24-$0.05$0.45
$9.00$8.501:2Jul 31-$0.05$0.45
$9.00$8.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.32%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.541.2%5.32%6.50%4110
$9.50Aug 14$0.500.511.2%5.32%6.50%4115
$10.00Aug 21$0.450.396.5%4.79%11.29%233111.7K
$9.50Jul 31$0.400.491.2%4.26%5.43%12608
$10.00Aug 14$0.400.406.5%4.26%10.76%414
$9.50Jul 24$0.350.521.2%3.73%4.90%3220
$10.00Jul 31$0.300.366.5%3.19%9.69%29885
$10.00Aug 7$0.300.406.5%3.19%9.69%1369
$9.50Jul 17$0.200.471.2%2.13%3.30%816.0K
$10.50Aug 14$0.200.2911.8%2.13%13.95%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,968
Total Puts 9,580
Put/Call Ratio 3.23
Net Difference -6,612

Prior's Put/Call Breakdown

Total Calls 10,614
Total Puts 4,045
Put/Call Ratio 0.38
Net Difference 6,569

Prior 7-Day Put/Call Summary

Total Calls 92,111
Total Puts 28,435
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All