Tour v297
OWL
BLUE OWL CAP INC A
$9.39 -1.05%
$9.41 (+0.21%)🌙
as of 07/07 06:52 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 11:00)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 12,546
Calls: 2,966 (24%)
Puts: 9,580 (76%)
Prior (07/06) 14,659
Calls: 10,614 (72%)
Puts: 4,045 (28%)
Current vs Prior -14.41%
Calls: -72.06% (Calls)
Puts: +136.84% (Puts)
Prior 7-Day Total 120,494
Calls: 92,059 (76%)
Puts: 28,435 (24%)
Prior 7-Day Average 17,213
Calls: 13,151 (76%)
Puts: 4,062 (24%)
Current vs Prior 7-Day Avg -27.12%
Calls: -77.45%
Puts: +135.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $946.6K
Calls: $188.7K (20%)
Puts: $757.8K (80%)
Prior (07/06) $840.1K
Calls: $622.7K (74%)
Puts: $217.4K (26%)
Current vs Prior +12.67%
Calls: -69.69%
Puts: +248.60%
Prior 7-Day Total $5.65M
Calls: $3.49M (62%)
Puts: $2.17M (38%)
Prior 7-Day Average $807.7K
Calls: $498.1K (62%)
Puts: $309.6K (38%)
Current vs Prior 7-Day Avg +17.20%
Calls: -62.11%
Puts: +144.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.23
Prior (07/06) 0.38
Current vs Prior +747.53%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +672.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 651,591
Calls: 315,734 (48%)
Puts: 335,857 (52%)
Prior (07/06) 727,022
Calls: 329,084 (45%)
Puts: 397,938 (55%)
Current vs Prior -10.38%
Prior 7-Day Total 4,262,134
Calls: 2,197,693 (52%)
Puts: 2,064,441 (48%)
Prior 7-Day Average 608,876
Calls: 313,956 (52%)
Puts: 294,920 (48%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.26% | 6.71%6.71% | 16.29%
Prior 5.90% | 7.69%7.69% | 17.07%
Current vs Prior -27.81% | -12.78%-12.78% | -4.55%
Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%
Current vs 7-Day Avg -11.81% | -6.28%-12.78% | -4.55%
Prior 7-Day Eod 5.90% | 7.69%-- | --
Current vs 7-Day Eod -27.81% | -12.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Prior 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Current vs Prior -21.42% | +46.97%
Prior 7-Day Avg 66.91% | 42.58%
Calls: 43.34% | 38.55%
Puts: 80.48% | 42.90%
Current vs 7-Day Avg -23.40% | +17.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($757.8K) vs calls ($188.7K). Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 748% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.20$1.158.7%50.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.300.35$0.3215.6%290.36885
$10.00Aug 210.450.50$0.4810.4%2330.39111.7K
$9.00Aug 210.851.00$0.9316.1%200.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%1310.4014.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.351.60$1.4816.9%20.95861
$8.00Jul 101.251.55$1.4021.4%30.94--
$8.50Jul 170.901.15$1.0224.5%10.86--
$9.00Jul 100.400.60$0.5040.0%30.81--
$8.00Aug 211.551.80$1.6814.9%1000.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.450.75$0.6050.0%350.8971
$10.50Jul 171.001.25$1.1322.1%110.89--
$11.00Aug 211.752.05$1.9015.8%220.7897.9K
$10.00Jul 170.500.80$0.6546.2%80.77--
$10.00Jul 240.650.85$0.7526.7%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.6K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%3300.2411.3K
$10.00Aug 210.450.50$0.4810.4%2330.39111.7K
$10.00Jul 100.000.05$0.03166.7%1580.11385
$9.50Jul 100.100.20$0.1566.7%1450.431.8K
$10.50Jul 240.050.10$0.0862.5%1150.16677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.250.45$0.3557.1%6660.53252
$9.00Jul 170.100.20$0.1566.7%3910.294.8K
$9.50Jul 100.200.30$0.2540.0%1710.57239
$9.00Aug 210.550.65$0.6016.7%1310.4014.0K
$8.00Aug 210.200.30$0.2540.0%1130.207.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.8%, max 98.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21117.7%59.5%98.0%103--
$11.00Jul 17Aug 2160.1%54.7%9.9%9127.5K
$9.50Jul 10Aug 1458.5%56.0%4.5%1861.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21117.7%59.5%98.0%1157.2K
$8.50Jul 10Aug 781.5%60.1%35.8%9972
$9.50Jul 10Jul 2458.5%47.7%22.6%222343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$9.50$10.00Jul 10$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 24$0.12$0.38$0.123.17$10.12
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 7$0.25$0.75$0.253.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65
$9.50$9.00Jul 24$0.18$0.32$0.181.78$9.32
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82
$9.50$9.00Jul 10$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 10$0.90$0.90$0.109.00$8.90
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 10$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70
$10.00$9.00Aug 21$0.55$0.55$0.451.22$9.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0756.2%52.1%
$10.00Jul 10Jul 17$0.0756.3%48.3%
$11.00Jul 17Jul 31$0.0760.1%56.6%
$8.00Jul 10Jul 17$0.08117.7%64.5%
$9.50Jul 10Jul 17$0.1358.5%50.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0581.5%61.8%
$10.00Jul 10Jul 17$0.0556.3%48.3%
$9.00Jul 10Jul 17$0.1056.2%52.1%
$9.50Jul 10Jul 17$0.1058.5%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.26% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.15$0.25$0.40$9.10$9.904.26%
$9.00Jul 10$0.50$0.05$0.55$8.45$9.555.86%
$10.00Jul 10$0.03$0.60$0.63$9.37$10.636.71%
$9.50Jul 17$0.28$0.35$0.63$8.87$10.136.71%
$9.00Jul 17$0.57$0.15$0.72$8.28$9.727.67%
$10.00Jul 17$0.10$0.65$0.75$9.25$10.757.99%
$9.50Jul 24$0.40$0.40$0.80$8.70$10.308.52%
$9.00Jul 24$0.70$0.22$0.92$8.08$9.929.80%
$10.00Jul 24$0.20$0.75$0.95$9.05$10.9510.12%
$8.50Jul 17$1.02$0.08$1.10$7.40$9.6011.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.64% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 10$0.03$0.05$0.08$8.92$10.08
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 17$0.03$0.08$0.11$8.39$11.11
$10.00$8.00Jul 17$0.10$0.03$0.13$7.87$10.13
$10.50$8.50Jul 17$0.05$0.08$0.13$8.37$10.63
$10.50$8.00Jul 24$0.08$0.08$0.16$7.84$10.66
$9.50$8.50Jul 10$0.15$0.03$0.18$8.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/11Aug 21$0.63$0.371.70$8.37$10.63
9/1010/10Jul 24$0.30$0.201.50$9.20$10.30
8/910/10Jul 31$0.27$0.231.17$8.73$10.27
8/910/11Jul 31$0.25$0.251.00$8.75$10.75
8/910/11Aug 7$0.43$0.570.75$8.57$10.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.17$0.834.88
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$9.00$9.50$10.00Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$9.00$10.00$11.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.18$0.82
$10.00$10.501:2Jul 31-$0.08$0.42
$9.00$9.501:2Jul 24-$0.10$0.40
$8.50$9.001:2Jul 17-$0.12$0.38
$9.50$10.001:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$11.00$10.001:2Aug 21-$0.40$0.60
$10.00$9.501:2Jul 24-$0.05$0.45
$9.00$8.501:2Jul 31-$0.05$0.45
$9.00$8.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.32%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.541.2%5.32%6.50%4110
$9.50Aug 14$0.500.511.2%5.32%6.50%4115
$10.00Aug 21$0.450.396.5%4.79%11.29%233111.7K
$9.50Jul 31$0.400.491.2%4.26%5.43%12608
$10.00Aug 14$0.400.406.5%4.26%10.76%41--
$9.50Jul 24$0.350.521.2%3.73%4.90%3--
$10.00Jul 31$0.300.366.5%3.19%9.69%29885
$10.00Aug 7$0.300.406.5%3.19%9.69%1--
$9.50Jul 17$0.200.471.2%2.13%3.30%816.0K
$10.00Jul 24$0.150.336.5%1.60%8.09%28779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966
Total Puts 9,580
Put/Call Ratio 3.23
Net Difference -6,614

Prior's Put/Call Breakdown

Total Calls 10,614
Total Puts 4,045
Put/Call Ratio 0.38
Net Difference 6,569

Prior 7-Day Put/Call Summary

Total Calls 92,059
Total Puts 28,435
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All