OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.26 -1.38%

(7/7 18:52) ◀

Wednesday, July 8, 2026 (11:00am)

▶ (7/8 12:00)

◀ 7/8 11:00 ▶

Option Volume

Detail

ℹ

Current (07/08 11:00am) 1,567

Calls: 856 (55%)

Puts: 711 (45%)

Prior (07/07) 1,956

Calls: 1,200 (61%)

Puts: 756 (39%)

Current vs Prior -19.89%

Calls: -28.67% (Calls)

Puts: -5.95% (Puts)

Prior 7-Day Total 120,546

Calls: 92,111 (76%)

Puts: 28,435 (24%)

Prior 7-Day Average 17,220

Calls: 13,158 (76%)

Puts: 4,062 (24%)

Current vs Prior 7-Day Avg -90.90%

Calls: -93.49%

Puts: -82.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 11:00am) $125.6K

Calls: $85.0K (68%)

Puts: $40.6K (32%)

Prior (07/07) $89.1K

Calls: $51.1K (57%)

Puts: $38.0K (43%)

Current vs Prior +40.97%

Calls: +66.21%

Puts: +6.99%

Prior 7-Day Total $5.65M

Calls: $3.49M (62%)

Puts: $2.17M (38%)

Prior 7-Day Average $807.7K

Calls: $498.1K (62%)

Puts: $309.6K (38%)

Current vs Prior 7-Day Avg -84.45%

Calls: -82.94%

Puts: -86.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 11:00am) 0.83

Prior (07/07) 0.63

Current vs Prior +31.84%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +99.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08 11:00am) 1,040,611

Calls: 459,806 (44%)

Puts: 580,805 (56%)

Prior (07/07) 1,031,269

Calls: 458,646 (44%)

Puts: 572,623 (56%)

Current vs Prior +0.91%

Prior 7-Day Total 6,982,853

Calls: 2,993,279 (43%)

Puts: 3,989,574 (57%)

Prior 7-Day Average 997,550

Calls: 427,611 (43%)

Puts: 569,939 (57%)

Current vs Prior 7-Day Avg +4.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.64% | 7.02%7.02% | 15.66%

Prior 5.90% | 7.69%7.69% | 17.07%

Current vs Prior -21.31% | -8.75%-8.75% | -8.27%

Prior 7-Day Avg 4.83% | 7.16%7.32% | 16.42%

Current vs 7-Day Avg -3.87% | -1.95%-4.17% | -4.66%

Prior 7-Day Eod 5.90% | 7.69%-- | --

Current vs 7-Day Eod -21.31% | -8.75%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.53% | 36.11%

Calls: 62.50% | 50.00%

Puts: 28.57% | 22.22%

Prior 65.22% | 34.02%

Calls: 21.74% | 39.47%

Puts: 108.70% | 28.57%

Current vs Prior -30.19% | +6.14%

Prior 7-Day Avg 66.91% | 42.58%

Calls: 43.34% | 38.55%

Puts: 80.48% | 42.90%

Current vs 7-Day Avg -31.95% | -15.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($85.0K). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 7	1.05	1.15	$1.10	9.1%	--	0.72	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	2.00	2.15	$2.08	7.2%	22	0.79	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.50	0.60	$0.55	18.2%	--	0.62	555
$9.00	Jul 31	0.65	0.75	$0.70	14.3%	--	0.60	211
$9.00	Aug 7	0.70	0.85	$0.77	19.5%	--	0.60	93
$9.00	Aug 21	0.75	0.85	$0.80	12.5%	10	0.57	4.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.25	0.30	$0.28	17.9%	6	0.23	7.2K
$9.50	Jul 24	0.50	0.60	$0.55	18.2%	--	0.56	154
$9.00	Aug 21	0.60	0.70	$0.65	15.4%	6	0.43	14.1K
$10.00	Jul 17	0.75	0.90	$0.83	18.1%	--	0.81	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.85	1.60	$1.23	61.0%	--	0.96	58
$8.50	Jul 10	0.60	1.00	$0.80	50.0%	10	0.96	382
$8.00	Jul 17	1.10	1.40	$1.25	24.0%	--	0.94	862
$7.50	Jul 24	1.70	1.95	$1.83	13.7%	2	0.91	--
$8.00	Jul 24	1.05	1.50	$1.27	35.4%	--	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.65	1.85	$1.75	11.4%	--	0.94	258
$11.00	Jul 10	1.55	2.15	$1.85	32.4%	1	0.94	3
$10.50	Jul 17	1.10	1.45	$1.27	27.6%	--	0.92	10
$10.00	Jul 10	0.65	1.00	$0.83	42.2%	30	0.90	98
$10.50	Jul 24	1.15	1.50	$1.33	26.3%	--	0.85	357

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.0K, top 101)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	1.25	1.70	$1.48	30.4%	100	0.81	102
$10.00	Aug 7	0.25	0.35	$0.30	33.3%	100	0.34	370
$10.00	Jul 24	0.10	0.20	$0.15	66.7%	71	0.26	771
$9.00	Jul 10	0.30	0.40	$0.35	28.6%	52	0.74	839
$10.50	Jul 31	0.10	0.20	$0.15	66.7%	42	0.21	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.05	0.10	$0.08	62.5%	101	0.19	1.8K
$9.00	Jul 31	0.40	0.50	$0.45	22.2%	51	0.40	185
$9.00	Jul 17	0.15	0.25	$0.20	50.0%	48	0.36	5.0K
$7.50	Jul 24	0.00	0.10	$0.05	200.0%	45	0.07	354
$9.50	Jul 10	0.30	0.40	$0.35	28.6%	31	0.72	308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 68.6%, max 191.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Aug 14	163.0%	55.9%	191.7%	--	306
$11.00	Jul 10	Aug 21	140.9%	56.3%	150.3%	3	9.9K
$8.00	Jul 10	Aug 21	123.0%	58.6%	110.1%	--	1.3K
$10.00	Jul 10	Aug 21	78.2%	57.5%	36.0%	12	112.4K
$8.50	Jul 10	Aug 7	80.4%	59.9%	34.2%	10	398

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 10	Aug 7	166.2%	65.1%	155.4%	--	51
$11.00	Jul 10	Aug 21	140.9%	56.3%	150.3%	23	98.0K
$8.00	Jul 10	Aug 21	123.0%	58.6%	110.1%	6	8.0K
$10.00	Jul 10	Aug 21	78.2%	57.5%	36.0%	40	5.1K
$8.50	Jul 10	Aug 7	80.4%	59.9%	34.2%	19	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.22	$0.78	$0.22	3.55	$10.22
$9.50	$10.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.62
$10.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.13
$10.00	$10.50	Aug 14	$0.13	$0.37	$0.13	2.85	$10.13
$9.50	$10.00	Jul 31	$0.17	$0.33	$0.17	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.40
$8.00	$7.50	Aug 7	$0.10	$0.40	$0.10	4.00	$7.90
$9.00	$8.50	Jul 17	$0.12	$0.38	$0.12	3.17	$8.88
$9.00	$8.50	Jul 24	$0.17	$0.33	$0.17	1.94	$8.83
$9.00	$8.50	Aug 7	$0.18	$0.32	$0.18	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.26, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.38	$0.38	$0.12	3.17	$8.88
$8.00	$8.50	Aug 7	$0.38	$0.38	$0.12	3.17	$8.38
$8.00	$8.50	Jul 17	$0.37	$0.37	$0.13	2.85	$8.37
$8.00	$9.00	Aug 21	$0.70	$0.70	$0.30	2.33	$8.70
$8.50	$9.00	Aug 7	$0.33	$0.33	$0.17	1.94	$8.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.81	$0.81	$0.19	4.26	$10.19
$10.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.62
$11.00	$9.50	Aug 14	$1.07	$1.07	$0.43	2.49	$9.93
$10.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.65
$10.00	$9.50	Jul 31	$0.34	$0.34	$0.16	2.12	$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.05	78.2%	52.8%
$8.50	Jul 10	Jul 17	$0.08	80.4%	63.0%
$9.50	Jul 10	Jul 17	$0.12	62.0%	52.6%
$9.00	Jul 10	Jul 17	$0.15	57.5%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 10	Jul 17	$0.05	166.2%	107.1%
$8.50	Jul 10	Jul 17	$0.05	80.4%	63.0%
$10.50	Jul 17	Jul 24	$0.06	53.8%	53.8%
$9.50	Jul 10	Jul 17	$0.10	62.0%	52.6%
$9.00	Jul 10	Jul 17	$0.12	57.5%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.64% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 10	$0.35	$0.08	$0.43	$8.57	$9.43	4.64%
$9.50	Jul 10	$0.08	$0.35	$0.43	$9.07	$9.93	4.64%
$9.50	Jul 17	$0.20	$0.45	$0.65	$8.85	$10.15	7.02%
$9.00	Jul 17	$0.50	$0.20	$0.70	$8.30	$9.70	7.56%
$8.50	Jul 10	$0.80	$0.03	$0.83	$7.67	$9.33	8.96%
$9.00	Jul 24	$0.55	$0.30	$0.85	$8.15	$9.85	9.18%
$10.00	Jul 10	$0.03	$0.83	$0.86	$9.14	$10.86	9.29%
$9.50	Jul 24	$0.33	$0.55	$0.88	$8.62	$10.38	9.50%
$10.00	Jul 17	$0.08	$0.83	$0.91	$9.09	$10.91	9.83%
$8.50	Jul 17	$0.88	$0.08	$0.96	$7.54	$9.46	10.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.65% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$7.50	Jul 24	$0.05	$0.05	$0.10	$7.40	$11.10
$9.50	$8.50	Jul 10	$0.08	$0.03	$0.11	$8.39	$9.61
$9.50	$8.00	Jul 10	$0.08	$0.03	$0.11	$7.89	$9.61
$10.00	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Jul 31	$0.39	$0.11	3.55	$8.61	$9.89
9/10	10/10	Aug 14	$0.38	$0.12	3.17	$9.12	$10.38
9/10	10/10	Jul 31	$0.36	$0.14	2.57	$9.14	$10.36
8/9	10/10	Jul 24	$0.35	$0.15	2.33	$8.65	$9.85
8/8	9/10	Jul 31	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$10.35
8/8	9/10	Aug 7	$0.34	$0.16	2.12	$7.66	$9.34
8/8	10/10	Aug 7	$0.33	$0.17	1.94	$7.67	$9.83
8/9	10/11	Aug 21	$0.59	$0.41	1.44	$8.41	$10.59
8/8	10/10	Jul 31	$0.27	$0.23	1.17	$8.23	$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 14	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 10	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 17	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	$0.00	$1.00
$8.00	$9.00	1:2	Aug 21	-$0.10	$0.90
$10.50	$11.00	1:2	Jul 31	-$0.05	$0.45
$9.50	$10.00	1:2	Aug 7	-$0.07	$0.43
$8.50	$9.00	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.46	$0.54
$10.00	$9.50	1:2	Jul 17	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 7	-$0.10	$0.40
$9.00	$8.50	1:2	Aug 7	-$0.12	$0.38
$8.00	$7.50	1:2	Jul 17	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.86%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.45	0.48	2.6%	4.86%	7.45%	--	114
$9.50	Jul 31	$0.40	0.46	2.6%	4.32%	6.91%	--	620
$9.50	Aug 14	$0.40	0.48	2.6%	4.32%	6.91%	--	56
$10.00	Aug 21	$0.35	0.36	8.0%	3.78%	11.77%	10	111.9K
$9.50	Jul 24	$0.25	0.43	2.6%	2.70%	5.29%	--	220
$10.00	Aug 7	$0.25	0.34	8.0%	2.70%	10.69%	100	370
$10.00	Jul 31	$0.20	0.33	8.0%	2.16%	10.15%	21	912
$10.00	Aug 14	$0.20	0.37	8.0%	2.16%	10.15%	--	45
$9.50	Jul 17	$0.15	0.39	2.6%	1.62%	4.21%	27	16.0K
$10.50	Aug 7	$0.15	0.24	13.4%	1.62%	15.01%	--	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856

Total Puts 711

Put/Call Ratio 0.83

Net Difference 145

Prior's Put/Call Breakdown

Total Calls 1,200

Total Puts 756

Put/Call Ratio 0.63

Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 92,111

Total Puts 28,435

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card