Tour v302
OWL
BLUE OWL CAP INC A
$9.23 -1.76%
(7/8 11:00) ◀
|
Wednesday, July 8, 2026 (12:00pm)
January 2026
|
▶ (7/8 13:00)
◀ 7/8 12:00 ▶

Option Volume

Detail
ℹ
Current (07/08 12:00pm) 9,678
Calls: 2,006 (21%)
Puts: 7,672 (79%)
Prior (07/07) 2,716
Calls: 1,765 (65%)
Puts: 951 (35%)
Current vs Prior +256.33%
Calls: +13.65% (Calls)
Puts: +706.73% (Puts)
Prior 7-Day Total 122,296
Calls: 88,313 (72%)
Puts: 33,983 (28%)
Prior 7-Day Average 17,470
Calls: 12,616 (72%)
Puts: 4,854 (28%)
Current vs Prior 7-Day Avg -44.60%
Calls: -84.10%
Puts: +58.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 12:00pm) $430.2K
Calls: $190.4K (44%)
Puts: $239.8K (56%)
Prior (07/07) $141.7K
Calls: $91.6K (65%)
Puts: $50.1K (35%)
Current vs Prior +203.52%
Calls: +107.87%
Puts: +378.22%
Prior 7-Day Total $5.83M
Calls: $3.30M (57%)
Puts: $2.53M (43%)
Prior 7-Day Average $833.0K
Calls: $471.9K (57%)
Puts: $361.0K (43%)
Current vs Prior 7-Day Avg -48.36%
Calls: -59.66%
Puts: -33.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:00pm) 3.82
Prior (07/07) 0.54
Current vs Prior +609.81%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +382.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 12:00pm) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Prior (07/07) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Current vs Prior +0.91%
Prior 7-Day Total 7,025,101
Calls: 3,031,175 (43%)
Puts: 3,993,926 (57%)
Prior 7-Day Average 1,003,585
Calls: 433,025 (43%)
Puts: 570,560 (57%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.66% | 7.37%7.37% | 15.71%
Prior 4.26% | 6.71%6.71% | 16.29%
Current vs Prior +9.36% | +9.81%+9.81% | -3.59%
Prior 7-Day Avg 5.14% | 7.19%7.20% | 16.68%
Current vs 7-Day Avg -9.29% | +2.45%+2.31% | -5.83%
Prior 7-Day Eod 4.26% | 6.71%-- | --
Current vs 7-Day Eod +9.36% | +9.81%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 21.98%
Calls: 28.57% | 22.22%
Puts: 62.50% | 21.74%
Prior 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Current vs Prior -11.16% | -56.04%
Prior 7-Day Avg 59.94% | 41.15%
Calls: 46.08% | 33.55%
Puts: 70.48% | 44.33%
Current vs 7-Day Avg -24.04% | -46.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bearish P/C ratio of 3.82 - heavy put buying. P/C ratio rising 610% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.20$2.109.5%220.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.500.60$0.5518.2%120.60555
$9.00Aug 210.750.85$0.8012.5%100.574.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.250.30$0.2817.9%50.28241
$8.00Aug 210.250.30$0.2817.9%6.7K0.237.2K
$9.50Jul 240.500.60$0.5518.2%--0.58154
$9.00Aug 210.600.70$0.6515.4%170.4314.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.851.60$1.2361.0%--0.9458
$8.00Jul 171.101.35$1.2320.3%--0.93862
$8.50Jul 100.700.90$0.8025.0%180.92382
$7.50Jul 241.401.95$1.6732.9%20.92--
$8.00Jul 241.051.50$1.2735.4%--0.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.552.15$1.8532.4%10.973
$10.00Jul 100.651.00$0.8342.2%300.9798
$11.00Jul 171.552.05$1.8027.8%--0.94258
$10.50Jul 171.101.45$1.2727.6%--0.9310
$10.50Jul 241.201.50$1.3522.2%--0.85357

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 8.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.35$0.3033.3%1250.34370
$10.50Aug 70.150.25$0.2050.0%1100.24141
$8.00Aug 71.251.70$1.4830.4%1000.81102
$10.00Jul 240.100.20$0.1566.7%720.25771
$9.00Jul 170.400.50$0.4522.2%620.6220.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%6.7K0.237.2K
$9.00Jul 170.200.25$0.2321.7%1090.385.0K
$8.50Jul 170.050.15$0.10100.0%1080.191.8K
$9.50Jul 100.300.40$0.3528.6%810.74308
$9.00Aug 70.400.55$0.4831.3%780.40243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 89.2%, max 189.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14159.9%55.3%189.2%--306
$11.00Jul 10Aug 21138.3%56.3%145.4%389.9K
$8.00Jul 10Aug 21127.7%58.6%118.0%--1.3K
$8.50Jul 10Aug 785.0%56.4%50.8%18398
$10.00Jul 10Aug 2175.0%57.6%30.2%12112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7171.2%64.6%164.9%--51
$11.00Jul 10Aug 21138.3%56.3%145.4%2398.0K
$8.00Jul 10Aug 21127.7%58.6%118.0%6.7K8.0K
$8.50Jul 10Aug 785.0%56.4%50.8%211.2K
$10.00Jul 10Aug 2175.0%57.6%30.2%405.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$9.00$8.50Jul 17$0.13$0.37$0.132.85$8.87
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$9.00$8.50Jul 24$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.88, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.40$0.40$0.104.00$7.90
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.83$0.83$0.174.88$10.17
$11.00$9.50Aug 14$1.10$1.10$0.402.75$9.90
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 31$0.34$0.34$0.162.12$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0575.0%54.1%
$9.00Jul 10Jul 17$0.1063.7%55.9%
$9.50Jul 10Jul 17$0.1256.8%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.05171.2%106.5%
$8.50Jul 10Jul 17$0.0785.0%62.0%
$10.50Jul 17Jul 24$0.0854.8%55.4%
$9.50Jul 10Jul 17$0.1056.8%54.4%
$9.00Jul 10Jul 17$0.1563.7%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.66% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 10$0.35$0.08$0.43$8.57$9.434.66%
$9.50Jul 10$0.08$0.35$0.43$9.07$9.934.66%
$9.50Jul 17$0.20$0.45$0.65$8.85$10.157.04%
$9.00Jul 17$0.45$0.23$0.68$8.32$9.687.37%
$8.50Jul 10$0.80$0.03$0.83$7.67$9.338.99%
$9.50Jul 24$0.30$0.55$0.85$8.65$10.359.21%
$10.00Jul 10$0.03$0.83$0.86$9.14$10.869.32%
$8.50Jul 17$0.78$0.10$0.88$7.62$9.389.53%
$10.00Jul 17$0.08$0.80$0.88$9.12$10.889.53%
$9.00Jul 24$0.55$0.33$0.88$8.12$9.889.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.65% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$11.00$7.50Jul 24$0.05$0.05$0.10$7.40$11.10
$9.50$8.50Jul 10$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Jul 10$0.08$0.03$0.11$7.89$9.61
$10.00$9.00Jul 10$0.03$0.08$0.11$8.89$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.38$0.123.17$9.12$10.38
8/910/10Jul 24$0.35$0.152.33$8.65$9.85
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35
8/910/10Jul 31$0.33$0.171.94$8.67$10.33
8/810/10Aug 7$0.33$0.171.94$7.67$9.83
8/89/10Aug 7$0.32$0.181.78$7.68$9.32
8/910/11Aug 21$0.59$0.411.44$8.41$10.59
8/910/10Jul 17$0.25$0.251.00$8.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 21-$0.10$0.90
$10.50$11.001:2Jul 31-$0.05$0.45
$9.50$10.001:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.44$0.56
$8.00$7.501:2Jul 31-$0.07$0.43
$9.00$8.501:2Aug 7-$0.08$0.42
$10.00$9.501:2Jul 17-$0.10$0.40
$9.50$9.001:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.88%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.450.472.9%4.88%7.80%--114
$9.50Jul 31$0.350.452.9%3.79%6.72%6620
$9.50Aug 14$0.350.472.9%3.79%6.72%--56
$10.00Aug 21$0.350.368.3%3.79%12.13%10111.9K
$9.50Jul 24$0.250.422.9%2.71%5.63%--220
$10.00Aug 7$0.250.348.3%2.71%11.05%125370
$10.00Jul 31$0.200.338.3%2.17%10.51%25912
$10.00Aug 14$0.200.368.3%2.17%10.51%--45
$9.50Jul 17$0.150.382.9%1.63%4.55%2716.0K
$10.50Aug 7$0.150.2413.8%1.63%15.38%110141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006
Total Puts 7,672
Put/Call Ratio 3.82
Net Difference -5,666

Prior's Put/Call Breakdown

Total Calls 1,765
Total Puts 951
Put/Call Ratio 0.54
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 88,313
Total Puts 33,983
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All