OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.27 -1.33%

(7/8 12:00) ◀

Wednesday, July 8, 2026 (1:00pm)

▶ (7/8 14:00)

◀ 7/8 13:00 ▶

Option Volume

Detail

ℹ

Current (07/08 1:00pm) 10,176

Calls: 2,402 (24%)

Puts: 7,774 (76%)

Prior (07/07) 5,377

Calls: 2,114 (39%)

Puts: 3,263 (61%)

Current vs Prior +89.25%

Calls: +13.62% (Calls)

Puts: +138.25% (Puts)

Prior 7-Day Total 122,296

Calls: 88,313 (72%)

Puts: 33,983 (28%)

Prior 7-Day Average 17,470

Calls: 12,616 (72%)

Puts: 4,854 (28%)

Current vs Prior 7-Day Avg -41.75%

Calls: -80.96%

Puts: +60.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08 1:00pm) $450.3K

Calls: $206.4K (46%)

Puts: $243.9K (54%)

Prior (07/07) $369.8K

Calls: $132.8K (36%)

Puts: $237.0K (64%)

Current vs Prior +21.76%

Calls: +55.42%

Puts: +2.90%

Prior 7-Day Total $5.83M

Calls: $3.30M (57%)

Puts: $2.53M (43%)

Prior 7-Day Average $833.0K

Calls: $471.9K (57%)

Puts: $361.0K (43%)

Current vs Prior 7-Day Avg -45.94%

Calls: -56.26%

Puts: -32.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08 1:00pm) 3.24

Prior (07/07) 1.54

Current vs Prior +109.68%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +307.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08 1:00pm) 1,040,611

Calls: 459,806 (44%)

Puts: 580,805 (56%)

Prior (07/07) 1,031,269

Calls: 458,646 (44%)

Puts: 572,623 (56%)

Current vs Prior +0.91%

Prior 7-Day Total 7,025,101

Calls: 3,031,175 (43%)

Puts: 3,993,926 (57%)

Prior 7-Day Average 1,003,585

Calls: 433,025 (43%)

Puts: 570,560 (57%)

Current vs Prior 7-Day Avg +3.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.64% | 7.34%7.34% | 15.64%

Prior 4.26% | 6.71%6.71% | 16.29%

Current vs Prior +8.89% | +9.33%+9.33% | -4.00%

Prior 7-Day Avg 5.14% | 7.19%7.20% | 16.68%

Current vs 7-Day Avg -9.68% | +2.01%+1.87% | -6.24%

Prior 7-Day Eod 4.26% | 6.71%-- | --

Current vs 7-Day Eod +8.89% | +9.33%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.53% | 21.98%

Calls: 62.50% | 21.74%

Puts: 28.57% | 22.22%

Prior 51.25% | 50.00%

Calls: 62.50% | 50.00%

Puts: 40.00% | 50.00%

Current vs Prior -11.16% | -56.04%

Prior 7-Day Avg 59.94% | 41.15%

Calls: 46.08% | 33.55%

Puts: 70.48% | 44.33%

Current vs 7-Day Avg -24.04% | -46.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 7	1.05	1.15	$1.10	9.1%	--	0.73	16

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 24	0.50	0.55	$0.53	9.4%	--	0.57	154
$11.00	Aug 21	2.00	2.20	$2.10	9.5%	22	0.79	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.50	0.60	$0.55	18.2%	12	0.62	555
$9.00	Jul 31	0.65	0.75	$0.70	14.3%	2	0.60	211
$9.00	Aug 7	0.70	0.85	$0.77	19.5%	--	0.60	93
$9.00	Aug 21	0.75	0.85	$0.80	12.5%	10	0.57	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 7	0.25	0.30	$0.28	17.9%	10	0.27	241
$8.00	Aug 21	0.25	0.30	$0.28	17.9%	6.7K	0.23	7.2K
$9.50	Jul 24	0.50	0.55	$0.53	9.4%	--	0.57	154
$9.00	Aug 21	0.60	0.70	$0.65	15.4%	17	0.43	14.1K
$10.00	Jul 17	0.75	0.90	$0.83	18.1%	10	0.81	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.85	1.60	$1.23	61.0%	--	0.96	58
$8.50	Jul 10	0.70	0.90	$0.80	25.0%	30	0.96	382
$8.00	Jul 17	1.10	1.35	$1.23	20.3%	--	0.94	862
$7.50	Jul 17	1.65	1.85	$1.75	11.4%	6	0.93	--
$7.50	Jul 24	1.65	1.90	$1.78	14.0%	6	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	1.55	2.15	$1.85	32.4%	1	0.94	3
$11.00	Jul 17	1.55	2.05	$1.80	27.8%	--	0.92	258
$10.50	Jul 17	1.10	1.45	$1.27	27.6%	--	0.91	10
$10.00	Jul 10	0.65	1.00	$0.83	42.2%	30	0.90	98
$10.50	Jul 24	1.20	1.50	$1.35	22.2%	--	0.85	357

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 8.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.05	0.10	$0.08	62.5%	152	0.28	1.9K
$9.50	Jul 17	0.20	0.25	$0.23	21.7%	128	0.41	16.0K
$10.00	Aug 7	0.25	0.35	$0.30	33.3%	127	0.34	370
$10.50	Aug 7	0.15	0.25	$0.20	50.0%	110	0.24	141
$8.00	Aug 7	1.25	1.70	$1.48	30.4%	100	0.81	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.25	0.30	$0.28	17.9%	6.7K	0.23	7.2K
$9.00	Jul 17	0.15	0.25	$0.20	50.0%	112	0.35	5.0K
$8.50	Jul 17	0.05	0.15	$0.10	100.0%	109	0.18	1.8K
$9.00	Aug 7	0.40	0.55	$0.48	31.3%	83	0.40	243
$9.50	Jul 10	0.30	0.40	$0.35	28.6%	81	0.72	308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 72.2%, max 159.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	143.6%	56.3%	154.9%	38	9.9K
$10.50	Jul 10	Aug 14	134.5%	53.4%	152.1%	--	306
$8.00	Jul 10	Aug 21	125.4%	58.6%	113.9%	--	1.3K
$8.50	Jul 10	Aug 7	82.0%	57.2%	43.4%	30	398
$10.00	Jul 10	Aug 21	79.7%	57.5%	38.5%	12	112.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 10	Aug 7	169.4%	65.2%	159.9%	--	51
$11.00	Jul 10	Aug 21	143.6%	56.3%	154.9%	23	98.0K
$8.00	Jul 10	Aug 21	125.4%	58.6%	113.9%	6.7K	8.0K
$8.50	Jul 10	Aug 7	82.0%	57.2%	43.4%	27	1.2K
$10.00	Jul 10	Aug 21	79.7%	57.5%	38.5%	40	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$11.00	Aug 21	$0.22	$0.78	$0.22	3.55	$10.22
$9.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$9.65
$9.50	$10.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.65
$10.00	$10.50	Aug 14	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 17	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.40
$8.00	$7.50	Aug 7	$0.10	$0.40	$0.10	4.00	$7.90
$9.00	$8.50	Jul 24	$0.17	$0.33	$0.17	1.94	$8.83
$9.00	$8.00	Aug 21	$0.37	$0.63	$0.37	1.70	$8.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.38	$0.38	$0.12	3.17	$8.38
$8.00	$9.00	Aug 21	$0.70	$0.70	$0.30	2.33	$8.70
$8.50	$9.00	Aug 7	$0.33	$0.33	$0.17	1.94	$8.83
$8.50	$9.00	Jul 31	$0.30	$0.30	$0.20	1.50	$8.80
$8.00	$8.50	Jul 24	$0.29	$0.29	$0.21	1.38	$8.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.83	$0.83	$0.17	4.88	$10.17
$10.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.62
$10.00	$9.50	Jul 24	$0.37	$0.37	$0.13	2.85	$9.63
$11.00	$9.50	Aug 14	$1.10	$1.10	$0.40	2.75	$9.90
$10.00	$9.00	Aug 21	$0.62	$0.62	$0.38	1.63	$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.05	79.7%	51.8%
$9.00	Jul 10	Jul 17	$0.15	58.6%	54.8%
$9.50	Jul 10	Jul 17	$0.15	63.2%	55.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.07	82.0%	64.5%
$10.50	Jul 17	Jul 24	$0.08	53.2%	54.0%
$9.50	Jul 10	Jul 17	$0.10	63.2%	55.6%
$9.00	Jul 10	Jul 17	$0.12	58.6%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.64% of stock, avg 13.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 10	$0.35	$0.08	$0.43	$8.57	$9.43	4.64%
$9.50	Jul 10	$0.08	$0.35	$0.43	$9.07	$9.93	4.64%
$9.50	Jul 17	$0.23	$0.45	$0.68	$8.82	$10.18	7.34%
$9.00	Jul 17	$0.50	$0.20	$0.70	$8.30	$9.70	7.55%
$8.50	Jul 10	$0.80	$0.03	$0.83	$7.67	$9.33	8.95%
$9.50	Jul 24	$0.30	$0.53	$0.83	$8.67	$10.33	8.95%
$9.00	Jul 24	$0.55	$0.30	$0.85	$8.15	$9.85	9.17%
$10.00	Jul 10	$0.03	$0.83	$0.86	$9.14	$10.86	9.28%
$8.50	Jul 17	$0.78	$0.10	$0.88	$7.62	$9.38	9.49%
$10.00	Jul 17	$0.08	$0.83	$0.91	$9.09	$10.91	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.65% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Jul 10	$0.05	$0.03	$0.08	$8.42	$10.58
$10.50	$8.00	Jul 10	$0.05	$0.03	$0.08	$7.92	$10.58
$10.50	$7.50	Jul 17	$0.03	$0.05	$0.08	$7.42	$10.58
$11.00	$7.50	Jul 17	$0.03	$0.05	$0.08	$7.42	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.35	$0.15	2.33	$8.15	$9.35
9/10	10/10	Jul 31	$0.35	$0.15	2.33	$9.15	$10.35
9/10	10/10	Aug 14	$0.35	$0.15	2.33	$9.15	$10.35
8/8	9/10	Aug 7	$0.34	$0.16	2.12	$7.66	$9.34
8/8	10/10	Aug 7	$0.33	$0.17	1.94	$7.67	$9.83
8/9	10/10	Jul 24	$0.32	$0.18	1.78	$8.68	$9.82
8/8	10/10	Jul 31	$0.30	$0.20	1.50	$8.20	$9.80
8/9	10/10	Jul 31	$0.30	$0.20	1.50	$8.70	$10.30
8/9	10/11	Aug 21	$0.59	$0.41	1.44	$8.41	$10.59
8/9	10/10	Jul 17	$0.25	$0.25	1.00	$8.75	$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 31	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 10	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 10	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 31	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 17	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	$0.00	$1.00
$8.00	$9.00	1:2	Aug 21	-$0.10	$0.90
$10.50	$11.00	1:2	Jul 31	-$0.05	$0.45
$10.00	$10.50	1:2	Jul 10	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 7	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.44	$0.56
$8.00	$7.50	1:2	Jul 17	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 17	-$0.07	$0.43
$9.50	$9.00	1:2	Jul 24	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.85%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.45	0.48	2.5%	4.85%	7.34%	--	114
$9.50	Jul 31	$0.40	0.46	2.5%	4.31%	6.80%	13	620
$9.50	Aug 14	$0.35	0.48	2.5%	3.78%	6.26%	--	56
$10.00	Aug 21	$0.35	0.36	7.9%	3.78%	11.65%	10	111.9K
$9.50	Jul 24	$0.25	0.43	2.5%	2.70%	5.18%	--	220
$10.00	Aug 7	$0.25	0.34	7.9%	2.70%	10.57%	127	370
$9.50	Jul 17	$0.20	0.41	2.5%	2.16%	4.64%	128	16.0K
$10.00	Jul 31	$0.20	0.32	7.9%	2.16%	10.03%	35	912
$10.00	Aug 14	$0.20	0.37	7.9%	2.16%	10.03%	--	45
$10.50	Aug 7	$0.15	0.24	13.3%	1.62%	14.89%	110	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,402

Total Puts 7,774

Put/Call Ratio 3.24

Net Difference -5,372

Prior's Put/Call Breakdown

Total Calls 2,114

Total Puts 3,263

Put/Call Ratio 1.54

Net Difference -1,149

Prior 7-Day Put/Call Summary

Total Calls 88,313

Total Puts 33,983

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card