Tour v381
OWL
BLUE OWL CAP INC A
$9.39 +0.43%
$9.40 (+0.11%)🌙
as of 07/21 06:54 PM
(7/21 16:00) ◀
|
Tuesday, July 21, 2026 (6:54pm)
January 2026
|
▶
◀ 7/21 18:54

Option Volume

Detail
ℹ
Current (07/21) 9,000
Calls: 5,306 (59%)
Puts: 3,694 (41%)
Prior (07/20) 32,590
Calls: 25,700 (79%)
Puts: 6,890 (21%)
Current vs Prior -72.38%
Calls: -79.35% (Calls)
Puts: -46.39% (Puts)
Prior 7-Day Total 121,977
Calls: 97,402 (80%)
Puts: 24,575 (20%)
Prior 7-Day Average 17,425
Calls: 13,914 (80%)
Puts: 3,510 (20%)
Current vs Prior 7-Day Avg -48.35%
Calls: -61.87%
Puts: +5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $685.1K
Calls: $481.5K (70%)
Puts: $203.6K (30%)
Prior (07/20) $1.83M
Calls: $1.52M (83%)
Puts: $312.6K (17%)
Current vs Prior -62.56%
Calls: -68.27%
Puts: -34.87%
Prior 7-Day Total $6.93M
Calls: $5.41M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $989.6K
Calls: $772.6K (78%)
Puts: $217.0K (22%)
Current vs Prior 7-Day Avg -30.77%
Calls: -37.68%
Puts: -6.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 0.27
Current vs Prior +159.68%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +41.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 542,916
Calls: 281,944 (52%)
Puts: 260,972 (48%)
Prior (07/20) 695,849
Calls: 296,824 (43%)
Puts: 399,025 (57%)
Current vs Prior -21.98%
Prior 7-Day Total 4,353,440
Calls: 2,127,913 (49%)
Puts: 2,225,527 (51%)
Prior 7-Day Average 621,920
Calls: 303,987 (49%)
Puts: 317,932 (51%)
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.05% | 8.52%13.63% | 17.04%
Prior 4.81% | 8.88%13.90% | 17.43%
Current vs Prior -15.92% | -4.03%-1.96% | -2.26%
Prior 7-Day Avg 4.30% | 7.46%5.39% | 15.40%
Current vs 7-Day Avg -5.90% | +14.24%+152.95% | +10.62%
Prior 7-Day Eod 4.81% | 8.88%13.90% | 17.43%
Current vs 7-Day Eod -15.92% | -4.03%-1.96% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 25.39%
Calls: 38.46% | 28.57%
Puts: 40.00% | 22.22%
Prior 52.38% | 29.91%
Calls: 71.43% | 28.57%
Puts: 33.33% | 31.25%
Current vs Prior -25.11% | -15.11%
Prior 7-Day Avg 71.87% | 39.75%
Calls: 51.75% | 35.46%
Puts: 70.81% | 44.04%
Current vs 7-Day Avg -45.42% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($481.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.55$0.539.4%320.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%290.8298.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%1030.35133.6K
$9.50Aug 210.500.55$0.539.4%320.47--
$9.00Jul 310.600.70$0.6515.4%390.68408
$9.00Aug 210.700.85$0.7719.5%680.614.3K
$9.00Aug 280.750.90$0.8318.1%10.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%510.27120
$8.50Aug 280.300.35$0.3215.6%570.28--
$9.00Aug 210.450.50$0.4810.4%820.4015.5K
$10.00Jul 310.700.85$0.7719.5%540.7075
$10.00Aug 70.800.90$0.8511.8%500.6736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.251.60$1.4324.5%40.9415
$8.00Aug 281.451.80$1.6321.5%250.82--
$8.50Aug 70.951.30$1.1331.0%30.79--
$9.00Jul 240.400.55$0.4831.3%1110.78659
$9.00Jul 310.600.70$0.6515.4%390.68408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.550.75$0.6530.8%20.89--
$11.00Aug 211.801.90$1.855.4%290.8298.0K
$10.50Aug 70.951.45$1.2041.7%10.78--
$10.50Aug 281.401.55$1.4810.1%400.72--
$10.00Jul 310.700.85$0.7719.5%540.7075

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.9K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.15$0.1338.5%4850.1610.1K
$10.00Jul 310.150.20$0.1827.8%3260.292.6K
$10.00Aug 70.200.30$0.2540.0%3230.33566
$9.50Jul 240.100.15$0.1338.5%2280.40552
$9.00Jul 240.400.55$0.4831.3%1110.78659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.400.50$0.4522.2%2200.52476
$9.00Aug 140.300.50$0.4050.0%2050.37189
$10.00Aug 281.051.20$1.1313.3%1000.63--
$9.00Jul 240.050.10$0.0862.5%890.23783
$9.00Aug 210.450.50$0.4810.4%820.4015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.7%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28113.3%54.6%107.7%9881
$8.00Jul 24Aug 28116.3%60.7%91.6%2915
$9.00Jul 24Aug 2864.4%56.6%13.8%112660
$10.50Jul 31Aug 2863.2%55.9%13.1%211487
$10.00Jul 24Aug 2858.0%55.6%4.3%772.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28116.3%60.7%91.6%57--
$8.50Jul 24Aug 2879.9%55.0%45.3%60--
$9.00Jul 24Aug 2864.4%56.6%13.8%157783
$10.50Aug 7Aug 2862.4%55.9%11.6%41--
$10.00Jul 24Aug 2858.0%55.6%4.3%102--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 21$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 24$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.80$0.80$0.204.00$8.80
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$8.50$9.50Aug 7$0.70$0.70$0.302.33$9.20
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 14$0.26$0.26$0.241.08$9.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$10.50$10.00Aug 7$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$10.00$9.50Aug 28$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 31$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0763.2%62.4%
$11.00Jul 24Aug 21$0.10113.3%56.7%
$10.00Jul 24Jul 31$0.1558.0%64.3%
$9.00Jul 24Jul 31$0.1764.4%64.5%
$8.00Jul 24Aug 28$0.20116.3%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.1079.9%73.6%
$10.00Jul 24Jul 31$0.1258.0%64.3%
$9.00Jul 24Jul 31$0.1564.4%64.5%
$9.50Jul 24Jul 31$0.2054.0%64.8%
$10.50Aug 7Aug 28$0.2862.4%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.05% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.13$0.25$0.38$9.12$9.884.05%
$9.00Jul 24$0.48$0.08$0.56$8.44$9.565.96%
$10.00Jul 24$0.03$0.65$0.68$9.32$10.687.24%
$9.50Jul 31$0.35$0.45$0.80$8.70$10.308.52%
$9.00Jul 31$0.65$0.23$0.88$8.12$9.889.37%
$10.00Jul 31$0.18$0.77$0.95$9.05$10.9510.12%
$10.00Aug 7$0.25$0.85$1.10$8.90$11.1011.71%
$9.00Aug 14$0.78$0.40$1.18$7.82$10.1812.57%
$10.00Aug 14$0.30$0.95$1.25$8.75$11.2513.31%
$9.00Aug 21$0.77$0.48$1.25$7.75$10.2513.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.64% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$11.00$9.00Jul 24$0.03$0.08$0.11$8.89$11.11
$10.50$8.00Jul 31$0.08$0.05$0.13$7.87$10.63
$9.50$8.50Jul 24$0.13$0.03$0.16$8.34$9.66
$9.50$8.00Jul 24$0.13$0.03$0.16$7.84$9.66
$9.50$9.00Jul 24$0.13$0.08$0.21$8.79$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.38$0.123.17$9.12$10.38
8/89/10Aug 28$0.36$0.142.57$8.14$9.36
8/910/10Aug 28$0.36$0.142.57$8.64$10.36
9/1010/11Aug 28$0.35$0.152.33$9.15$10.85
8/89/10Aug 21$0.34$0.162.13$8.16$9.34
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/910/10Aug 14$0.33$0.171.94$8.67$10.33
8/910/11Aug 28$0.33$0.171.94$8.67$10.83
8/910/10Aug 21$0.32$0.181.78$8.68$10.32
8/810/10Aug 21$0.31$0.191.63$8.19$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.17$0.834.88
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$8.00$8.50$9.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.31, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 14-$0.08$0.42
$10.00$10.501:2Aug 21-$0.08$0.42
$9.50$10.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.31$0.69
$8.50$8.001:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.32%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.500.471.2%5.32%6.50%32--
$9.50Aug 28$0.500.481.2%5.32%6.50%57--
$9.50Aug 7$0.350.491.2%3.73%4.90%34--
$9.50Aug 14$0.350.501.2%3.73%4.90%8--
$9.50Jul 31$0.300.481.2%3.19%4.37%493.4K
$10.00Aug 21$0.300.356.5%3.19%9.69%103133.6K
$10.00Aug 28$0.300.366.5%3.19%9.69%50--
$10.00Aug 7$0.200.336.5%2.13%8.63%323566
$10.00Aug 14$0.200.356.5%2.13%8.63%15--
$10.50Aug 28$0.200.2711.8%2.13%13.95%105125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306
Total Puts 3,694
Put/Call Ratio 0.70
Net Difference 1,612

Prior's Put/Call Breakdown

Total Calls 25,700
Total Puts 6,890
Put/Call Ratio 0.27
Net Difference 18,810

Prior 7-Day Put/Call Summary

Total Calls 97,402
Total Puts 24,575
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All