OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.39 +0.43%

(7/21 15:00) ◀

Tuesday, July 21, 2026 (4:00pm)

▶ (7/21 18:54)

◀ 7/21 16:00 ▶

Option Volume

Detail

ℹ

Current (07/21 4:00pm) 8,750

Calls: 5,306 (61%)

Puts: 3,444 (39%)

Prior (07/20) 32,591

Calls: 25,700 (79%)

Puts: 6,891 (21%)

Current vs Prior -73.15%

Calls: -79.35% (Calls)

Puts: -50.02% (Puts)

Prior 7-Day Total 121,747

Calls: 97,420 (80%)

Puts: 24,327 (20%)

Prior 7-Day Average 17,392

Calls: 13,917 (80%)

Puts: 3,475 (20%)

Current vs Prior 7-Day Avg -49.69%

Calls: -61.87%

Puts: -0.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 4:00pm) $683.8K

Calls: $481.5K (70%)

Puts: $202.4K (30%)

Prior (07/20) $1.83M

Calls: $1.52M (83%)

Puts: $312.6K (17%)

Current vs Prior -62.63%

Calls: -68.27%

Puts: -35.27%

Prior 7-Day Total $6.93M

Calls: $5.41M (78%)

Puts: $1.52M (22%)

Prior 7-Day Average $989.6K

Calls: $772.7K (78%)

Puts: $216.9K (22%)

Current vs Prior 7-Day Avg -30.90%

Calls: -37.69%

Puts: -6.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 4:00pm) 0.65

Prior (07/20) 0.27

Current vs Prior +142.07%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +32.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 4:00pm) 1,004,623

Calls: 433,771 (43%)

Puts: 570,852 (57%)

Prior (07/20) 978,220

Calls: 411,309 (42%)

Puts: 566,911 (58%)

Current vs Prior +2.70%

Prior 7-Day Total 7,281,684

Calls: 3,193,087 (44%)

Puts: 4,088,597 (56%)

Prior 7-Day Average 1,040,240

Calls: 456,155 (44%)

Puts: 584,085 (56%)

Current vs Prior 7-Day Avg -3.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.05% | 8.52%13.63% | 17.04%

Prior 4.81% | 8.88%13.90% | 17.43%

Current vs Prior -15.92% | -4.03%-1.96% | -2.26%

Prior 7-Day Avg 4.30% | 7.46%5.39% | 15.40%

Current vs 7-Day Avg -5.90% | +14.24%+152.95% | +10.62%

Prior 7-Day Eod 4.81% | 8.88%13.90% | 17.43%

Current vs 7-Day Eod -15.92% | -4.03%-1.96% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.23% | 25.39%

Calls: 38.46% | 28.57%

Puts: 40.00% | 22.22%

Prior 52.38% | 29.91%

Calls: 71.43% | 28.57%

Puts: 33.33% | 31.25%

Current vs Prior -25.11% | -15.11%

Prior 7-Day Avg 71.87% | 39.75%

Calls: 51.75% | 35.46%

Puts: 70.81% | 44.04%

Current vs 7-Day Avg -45.42% | -36.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($481.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.50	0.55	$0.53	9.4%	32	0.47	213

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.80	1.90	$1.85	5.4%	29	0.82	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.30	0.35	$0.32	15.6%	103	0.35	133.6K
$9.50	Aug 21	0.50	0.55	$0.53	9.4%	32	0.47	213
$9.00	Jul 31	0.60	0.70	$0.65	15.4%	39	0.68	408
$9.00	Aug 21	0.70	0.85	$0.77	19.5%	68	0.61	4.3K
$9.00	Aug 28	0.75	0.90	$0.83	18.1%	1	0.60	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.25	0.30	$0.28	17.9%	51	0.27	120
$8.50	Aug 28	0.30	0.35	$0.32	15.6%	57	0.28	29
$9.00	Aug 21	0.45	0.50	$0.48	10.4%	82	0.40	15.5K
$10.00	Jul 31	0.70	0.85	$0.77	19.5%	54	0.70	75
$10.00	Aug 7	0.80	0.90	$0.85	11.8%	50	0.67	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.25	1.60	$1.43	24.5%	4	0.94	15
$8.50	Jul 24	0.75	1.10	$0.93	37.6%	--	0.93	17
$8.00	Aug 21	1.40	1.70	$1.55	19.4%	--	0.85	1.3K
$8.00	Aug 28	1.45	1.80	$1.63	21.5%	25	0.82	--
$8.50	Jul 31	0.85	1.30	$1.08	41.7%	--	0.81	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.55	0.75	$0.65	30.8%	2	0.89	93
$10.50	Jul 24	0.90	1.35	$1.13	39.8%	--	0.88	63
$11.00	Aug 14	1.45	2.10	$1.78	36.5%	--	0.87	21
$11.00	Aug 7	1.35	1.90	$1.63	33.7%	--	0.85	100
$11.00	Aug 21	1.80	1.90	$1.85	5.4%	29	0.82	98.0K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.9K, top 485)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.10	0.15	$0.13	38.5%	485	0.16	10.1K
$10.00	Jul 31	0.15	0.20	$0.18	27.8%	326	0.29	2.6K
$10.00	Aug 7	0.20	0.30	$0.25	40.0%	323	0.33	566
$9.50	Jul 24	0.10	0.15	$0.13	38.5%	228	0.40	552
$9.00	Jul 24	0.40	0.55	$0.48	31.3%	111	0.78	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.40	0.50	$0.45	22.2%	220	0.52	476
$9.00	Aug 14	0.30	0.50	$0.40	50.0%	205	0.37	189
$10.00	Aug 28	1.05	1.20	$1.13	13.3%	100	0.63	6
$9.00	Jul 24	0.05	0.10	$0.08	62.5%	89	0.23	783
$9.00	Aug 21	0.45	0.50	$0.48	10.4%	82	0.40	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.8%, max 104.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 28	111.6%	54.5%	104.8%	98	139
$8.00	Jul 24	Aug 28	114.5%	60.6%	89.0%	29	15
$10.50	Jul 24	Aug 28	103.0%	55.9%	84.4%	105	1.1K
$8.50	Jul 24	Aug 7	78.7%	60.4%	30.4%	3	40
$9.00	Jul 24	Aug 28	63.4%	56.5%	12.2%	112	660

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 24	Aug 28	114.5%	60.6%	89.0%	57	301
$10.50	Jul 24	Aug 28	103.0%	55.9%	84.4%	40	364
$8.50	Jul 24	Aug 28	78.7%	55.0%	43.2%	60	365
$11.00	Aug 7	Aug 21	66.9%	56.6%	18.2%	29	98.1K
$9.00	Jul 24	Aug 28	63.4%	56.5%	12.2%	157	815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$10.50	Aug 7	$0.10	$0.40	$0.10	4.00	$10.10
$10.50	$11.00	Aug 28	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Aug 21	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Aug 28	$0.13	$0.37	$0.13	2.85	$10.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 31	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Aug 21	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 28	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85
$9.50	$9.00	Jul 24	$0.17	$0.33	$0.17	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Aug 7	$0.40	$0.40	$0.10	4.00	$8.90
$8.00	$9.00	Aug 28	$0.80	$0.80	$0.20	4.00	$8.80
$8.00	$9.00	Aug 21	$0.78	$0.78	$0.22	3.55	$8.78
$9.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$9.50	Jul 31	$0.30	$0.30	$0.20	1.50	$9.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 14	$0.83	$0.83	$0.17	4.88	$10.17
$11.00	$10.00	Aug 21	$0.77	$0.77	$0.23	3.35	$10.23
$10.50	$10.00	Aug 7	$0.35	$0.35	$0.15	2.33	$10.15
$10.50	$10.00	Aug 28	$0.35	$0.35	$0.15	2.33	$10.15
$10.00	$9.50	Aug 28	$0.33	$0.33	$0.17	1.94	$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Aug 21	$0.12	114.5%	60.5%
$8.50	Jul 24	Jul 31	$0.15	78.7%	73.3%
$10.00	Jul 24	Jul 31	$0.15	57.2%	64.0%
$9.00	Jul 24	Jul 31	$0.17	63.4%	64.2%
$9.50	Jul 24	Jul 31	$0.22	53.2%	64.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 24	Aug 7	$0.07	103.0%	62.3%
$8.50	Jul 24	Jul 31	$0.10	78.7%	73.3%
$10.00	Jul 24	Jul 31	$0.12	57.2%	64.0%
$9.00	Jul 24	Jul 31	$0.15	63.4%	64.2%
$11.00	Aug 7	Aug 14	$0.15	66.9%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.05% of stock, avg 13.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 24	$0.13	$0.25	$0.38	$9.12	$9.88	4.05%
$9.00	Jul 24	$0.48	$0.08	$0.56	$8.44	$9.56	5.96%
$10.00	Jul 24	$0.03	$0.65	$0.68	$9.32	$10.68	7.24%
$9.50	Jul 31	$0.35	$0.45	$0.80	$8.70	$10.30	8.52%
$9.00	Jul 31	$0.65	$0.23	$0.88	$8.12	$9.88	9.37%
$10.00	Jul 31	$0.18	$0.77	$0.95	$9.05	$10.95	10.12%
$8.50	Jul 24	$0.93	$0.03	$0.96	$7.54	$9.46	10.22%
$9.50	Aug 7	$0.43	$0.53	$0.96	$8.54	$10.46	10.22%
$9.00	Aug 7	$0.73	$0.30	$1.03	$7.97	$10.03	10.97%
$10.00	Aug 7	$0.25	$0.85	$1.10	$8.90	$11.10	11.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.64% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Jul 24	$0.05	$0.03	$0.08	$8.42	$10.58
$10.50	$8.00	Jul 24	$0.05	$0.03	$0.08	$7.92	$10.58
$11.00	$8.00	Jul 31	$0.05	$0.05	$0.10	$7.90	$11.10
$10.00	$9.00	Jul 24	$0.03	$0.08	$0.11	$8.89	$10.11
$11.00	$9.00	Jul 24	$0.03	$0.08	$0.11	$8.89	$11.11
$10.50	$9.00	Jul 24	$0.05	$0.08	$0.13	$8.87	$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 14	$0.38	$0.12	3.17	$9.12	$10.38
9/10	10/10	Aug 28	$0.38	$0.12	3.17	$9.12	$10.38
8/8	9/10	Aug 28	$0.36	$0.14	2.57	$8.14	$9.36
8/9	10/10	Aug 28	$0.36	$0.14	2.57	$8.64	$10.36
9/10	10/11	Aug 28	$0.35	$0.15	2.33	$9.15	$10.85
8/8	9/10	Aug 21	$0.34	$0.16	2.13	$8.16	$9.34
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$9.83
9/10	10/10	Aug 7	$0.33	$0.17	1.94	$9.17	$10.33
8/9	10/10	Aug 14	$0.33	$0.17	1.94	$8.67	$10.33
8/9	10/11	Aug 28	$0.33	$0.17	1.94	$8.67	$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 31	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 14	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 28	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Aug 7	$0.08	$0.42	5.25
$10.00	$10.50	$11.00	Aug 7	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Aug 28	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 7	-$0.05	$0.45
$10.50	$11.00	1:2	Aug 21	-$0.06	$0.44
$10.00	$10.50	1:2	Jul 24	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 7	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 14	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 21	-$0.31	$0.69
$8.50	$8.00	1:2	Aug 7	-$0.05	$0.45
$9.50	$9.00	1:2	Aug 7	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 21	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.32%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 21	$0.50	0.47	1.2%	5.32%	6.50%	32	213
$9.50	Aug 28	$0.50	0.48	1.2%	5.32%	6.50%	57	19
$9.50	Aug 7	$0.35	0.49	1.2%	3.73%	4.90%	34	256
$9.50	Aug 14	$0.35	0.50	1.2%	3.73%	4.90%	8	456
$9.50	Jul 31	$0.30	0.48	1.2%	3.19%	4.37%	49	3.4K
$10.00	Aug 21	$0.30	0.35	6.5%	3.19%	9.69%	103	133.6K
$10.00	Aug 28	$0.30	0.36	6.5%	3.19%	9.69%	50	26
$10.00	Aug 7	$0.20	0.33	6.5%	2.13%	8.63%	323	566
$10.00	Aug 14	$0.20	0.35	6.5%	2.13%	8.63%	15	249
$10.50	Aug 28	$0.20	0.27	11.8%	2.13%	13.95%	105	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306

Total Puts 3,444

Put/Call Ratio 0.65

Net Difference 1,862

Prior's Put/Call Breakdown

Total Calls 25,700

Total Puts 6,891

Put/Call Ratio 0.27

Net Difference 18,809

Prior 7-Day Put/Call Summary

Total Calls 97,420

Total Puts 24,327

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card