Tour v375
OWL
BLUE OWL CAP INC A
$9.37 +0.21%
(7/21 14:00) ◀
|
Tuesday, July 21, 2026 (3:00pm)
January 2026
|
▶ (7/21 16:00)
◀ 7/21 15:00 ▶

Option Volume

Detail
ℹ
Current (07/21 3:00pm) 7,217
Calls: 4,830 (67%)
Puts: 2,387 (33%)
Prior (07/20) 31,415
Calls: 25,081 (80%)
Puts: 6,334 (20%)
Current vs Prior -77.03%
Calls: -80.74% (Calls)
Puts: -62.31% (Puts)
Prior 7-Day Total 121,747
Calls: 97,420 (80%)
Puts: 24,327 (20%)
Prior 7-Day Average 17,392
Calls: 13,917 (80%)
Puts: 3,475 (20%)
Current vs Prior 7-Day Avg -58.50%
Calls: -65.29%
Puts: -31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:00pm) $541.1K
Calls: $439.6K (81%)
Puts: $101.5K (19%)
Prior (07/20) $1.74M
Calls: $1.48M (85%)
Puts: $259.3K (15%)
Current vs Prior -68.94%
Calls: -70.36%
Puts: -60.84%
Prior 7-Day Total $6.93M
Calls: $5.41M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $989.6K
Calls: $772.7K (78%)
Puts: $216.9K (22%)
Current vs Prior 7-Day Avg -45.32%
Calls: -43.11%
Puts: -53.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:00pm) 0.49
Prior (07/20) 0.25
Current vs Prior +95.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +0.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:00pm) 1,004,623
Calls: 433,771 (43%)
Puts: 570,852 (57%)
Prior (07/20) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Current vs Prior +2.70%
Prior 7-Day Total 7,281,684
Calls: 3,193,087 (44%)
Puts: 4,088,597 (56%)
Prior 7-Day Average 1,040,240
Calls: 456,155 (44%)
Puts: 584,085 (56%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.27% | 8.54%13.34% | 17.40%
Prior 4.81% | 8.88%13.90% | 17.43%
Current vs Prior -11.30% | -3.82%-4.05% | -0.21%
Prior 7-Day Avg 4.30% | 7.46%5.39% | 15.40%
Current vs 7-Day Avg -0.73% | +14.48%+147.55% | +12.94%
Prior 7-Day Eod 4.81% | 8.88%13.90% | 17.43%
Current vs 7-Day Eod -11.30% | -3.82%-4.05% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.72% | 25.39%
Calls: 71.43% | 28.57%
Puts: 40.00% | 22.22%
Prior 52.38% | 29.91%
Calls: 71.43% | 28.57%
Puts: 33.33% | 31.25%
Current vs Prior +6.38% | -15.11%
Prior 7-Day Avg 71.87% | 39.75%
Calls: 51.75% | 35.46%
Puts: 70.81% | 44.04%
Current vs 7-Day Avg -22.47% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($439.6K) vs puts ($101.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (4,830 calls vs 2,387 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.80$0.786.4%240.604.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.851.95$1.905.3%290.8498.0K
$10.50Aug 281.451.55$1.506.7%--0.75301
$10.00Aug 211.001.10$1.059.5%770.656.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%780.34133.6K
$9.00Jul 310.600.70$0.6515.4%390.68408
$9.00Aug 210.750.80$0.786.4%240.604.3K
$9.00Aug 280.750.90$0.8318.1%10.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%500.27120
$8.50Aug 280.300.35$0.3215.6%10.2829
$9.00Aug 210.450.50$0.4810.4%460.4015.5K
$9.50Aug 70.500.60$0.5518.2%--0.5194
$9.00Aug 280.500.60$0.5518.2%20.4032

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.852.10$1.9812.6%10.963
$8.00Jul 241.351.60$1.4816.9%40.9415
$8.50Jul 240.851.10$0.9825.5%--0.9217
$8.00Aug 211.451.70$1.5815.8%--0.851.3K
$8.00Aug 281.451.80$1.6321.5%250.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.550.70$0.6323.8%20.9193
$10.50Jul 240.901.35$1.1339.8%--0.8963
$11.00Aug 71.351.90$1.6333.7%--0.87100
$11.00Aug 141.452.10$1.7836.5%--0.8521
$11.00Aug 211.851.95$1.905.3%290.8498.0K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.0K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.15$0.10100.0%4640.1410.1K
$10.00Jul 310.150.20$0.1827.8%3260.292.6K
$10.00Aug 70.200.30$0.2540.0%3230.34566
$9.50Jul 240.100.20$0.1566.7%1260.43552
$10.50Aug 280.150.25$0.2050.0%1030.24125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.400.50$0.4522.2%2200.52476
$9.00Aug 140.350.45$0.4025.0%2050.38189
$9.00Jul 240.050.10$0.0862.5%790.23783
$10.00Aug 211.001.10$1.059.5%770.656.0K
$8.50Aug 210.250.30$0.2817.9%500.27120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 57.3%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28109.4%53.9%102.8%98139
$10.50Jul 24Aug 28100.5%50.0%100.8%1031.1K
$8.00Jul 24Aug 28115.2%58.2%98.0%2915
$8.50Jul 24Aug 779.8%64.5%23.6%--40
$9.00Jul 24Aug 2865.2%57.4%13.6%27660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28151.3%66.0%129.1%20341
$10.50Jul 24Aug 28100.5%50.0%100.8%--364
$8.00Jul 24Aug 28115.2%58.2%98.0%26301
$8.50Jul 24Aug 2879.8%55.6%43.3%4365
$11.00Aug 7Aug 2161.3%53.3%15.0%2998.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 21$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$8.00$9.00Aug 28$0.80$0.80$0.204.00$8.80
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 14$0.83$0.83$0.174.88$10.17
$10.00$9.50Jul 24$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$10.50$10.00Aug 7$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Aug 21$0.10115.2%59.8%
$8.50Jul 24Jul 31$0.1079.8%73.1%
$10.00Jul 24Jul 31$0.1555.1%63.9%
$9.00Jul 24Jul 31$0.1765.2%64.0%
$9.50Jul 24Jul 31$0.2057.3%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.1079.8%73.1%
$9.00Jul 24Jul 31$0.1565.2%64.0%
$11.00Aug 7Aug 14$0.1561.3%57.8%
$10.00Jul 24Jul 31$0.1755.1%63.9%
$9.50Jul 24Jul 31$0.2057.3%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.27% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.15$0.25$0.40$9.10$9.904.27%
$9.00Jul 24$0.48$0.08$0.56$8.44$9.565.98%
$10.00Jul 24$0.03$0.63$0.66$9.34$10.667.04%
$9.50Jul 31$0.35$0.45$0.80$8.70$10.308.54%
$9.00Jul 31$0.65$0.23$0.88$8.12$9.889.39%
$10.00Jul 31$0.18$0.80$0.98$9.02$10.9810.46%
$9.50Aug 7$0.45$0.55$1.00$8.50$10.5010.67%
$8.50Jul 24$0.98$0.03$1.01$7.49$9.5110.78%
$9.00Aug 7$0.73$0.30$1.03$7.97$10.0310.99%
$10.00Aug 7$0.25$0.85$1.10$8.90$11.1011.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.64% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$11.00$8.00Jul 31$0.05$0.05$0.10$7.90$11.10
$11.00$7.50Jul 31$0.05$0.05$0.10$7.40$11.10
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$11.00$9.00Jul 24$0.03$0.08$0.11$8.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
10/1010/11Aug 14$0.37$0.132.85$9.63$10.87
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/910/10Aug 21$0.34$0.162.12$8.66$10.34
8/810/10Aug 28$0.34$0.162.12$8.16$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 28-$0.05$0.45
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 14-$0.07$0.43
$10.50$11.001:2Aug 28-$0.10$0.40
$9.50$10.001:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.12$0.88
$11.00$10.001:2Aug 21-$0.20$0.80
$8.00$7.501:2Jul 31-$0.05$0.45
$9.00$8.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.34%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.500.481.4%5.34%6.72%5719
$9.50Aug 14$0.450.491.4%4.80%6.19%6456
$9.50Aug 21$0.450.471.4%4.80%6.19%--213
$9.50Aug 7$0.400.491.4%4.27%5.66%34256
$9.50Jul 31$0.300.481.4%3.20%4.59%493.4K
$10.00Aug 21$0.300.346.7%3.20%9.93%78133.6K
$10.00Aug 28$0.300.366.7%3.20%9.93%5026
$10.00Aug 14$0.250.366.7%2.67%9.39%15249
$10.00Aug 7$0.200.346.7%2.13%8.86%323566
$10.00Jul 31$0.150.296.7%1.60%8.32%3262.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,830
Total Puts 2,387
Put/Call Ratio 0.49
Net Difference 2,443

Prior's Put/Call Breakdown

Total Calls 25,081
Total Puts 6,334
Put/Call Ratio 0.25
Net Difference 18,747

Prior 7-Day Put/Call Summary

Total Calls 97,420
Total Puts 24,327
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All