Tour v374
OWL
BLUE OWL CAP INC A
$9.42 +0.75%
(7/21 13:00) ◀
|
Tuesday, July 21, 2026 (2:00pm)
January 2026
|
▶ (7/21 15:00)
◀ 7/21 14:00 ▶

Option Volume

Detail
ℹ
Current (07/21 2:00pm) 6,238
Calls: 4,113 (66%)
Puts: 2,125 (34%)
Prior (07/20) 7,834
Calls: 3,233 (41%)
Puts: 4,601 (59%)
Current vs Prior -20.37%
Calls: +27.22% (Calls)
Puts: -53.81% (Puts)
Prior 7-Day Total 121,747
Calls: 97,420 (80%)
Puts: 24,327 (20%)
Prior 7-Day Average 17,392
Calls: 13,917 (80%)
Puts: 3,475 (20%)
Current vs Prior 7-Day Avg -64.13%
Calls: -70.45%
Puts: -38.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:00pm) $494.4K
Calls: $404.5K (82%)
Puts: $89.9K (18%)
Prior (07/20) $341.2K
Calls: $159.2K (47%)
Puts: $182.0K (53%)
Current vs Prior +44.92%
Calls: +154.14%
Puts: -50.59%
Prior 7-Day Total $6.93M
Calls: $5.41M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $989.6K
Calls: $772.7K (78%)
Puts: $216.9K (22%)
Current vs Prior 7-Day Avg -50.04%
Calls: -47.65%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:00pm) 0.52
Prior (07/20) 1.42
Current vs Prior -63.70%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +5.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:00pm) 1,004,623
Calls: 433,771 (43%)
Puts: 570,852 (57%)
Prior (07/20) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Current vs Prior +2.70%
Prior 7-Day Total 7,281,684
Calls: 3,193,087 (44%)
Puts: 4,088,597 (56%)
Prior 7-Day Average 1,040,240
Calls: 456,155 (44%)
Puts: 584,085 (56%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.25% | 8.81%13.38% | 17.30%
Prior 4.81% | 8.88%13.90% | 17.43%
Current vs Prior -11.77% | -0.74%-3.80% | -0.74%
Prior 7-Day Avg 4.30% | 7.46%5.39% | 15.40%
Current vs 7-Day Avg -1.26% | +18.14%+148.21% | +12.34%
Prior 7-Day Eod 4.81% | 8.88%13.90% | 17.43%
Current vs 7-Day Eod -11.77% | -0.74%-3.80% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 30.84%
Calls: 66.67% | 39.47%
Puts: 40.00% | 22.22%
Prior 52.38% | 29.91%
Calls: 71.43% | 28.57%
Puts: 33.33% | 31.25%
Current vs Prior +1.83% | +3.11%
Prior 7-Day Avg 71.87% | 39.75%
Calls: 51.75% | 35.46%
Puts: 70.81% | 44.04%
Current vs 7-Day Avg -25.79% | -22.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($404.5K) vs puts ($89.9K). Bullish P/C ratio of 0.52. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.55$0.539.4%--0.48213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%290.8498.0K
$10.00Aug 211.001.10$1.059.5%760.636.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.55$0.539.4%--0.48213
$9.00Jul 310.600.70$0.6515.4%390.67408
$9.00Aug 210.750.85$0.8012.5%240.624.3K
$9.00Aug 280.750.90$0.8318.1%10.611
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%500.27120
$8.50Aug 280.300.35$0.3215.6%10.2829
$10.00Jul 310.700.85$0.7719.5%30.7075
$10.00Aug 70.750.90$0.8318.1%--0.6636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.351.60$1.4816.9%40.9415
$8.50Jul 240.851.10$0.9825.5%--0.9317
$8.00Aug 211.451.70$1.5815.8%--0.851.3K
$8.00Aug 281.501.80$1.6518.2%250.83--
$8.50Jul 310.851.30$1.0841.7%--0.8127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.550.70$0.6323.8%20.8993
$10.50Jul 240.901.35$1.1339.8%--0.8863
$11.00Aug 71.351.90$1.6333.7%--0.87100
$11.00Aug 141.452.10$1.7836.5%--0.8421
$11.00Aug 211.801.90$1.855.4%290.8498.0K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.4K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.15$0.10100.0%4640.1510.1K
$10.00Aug 70.200.30$0.2540.0%3230.34566
$10.00Jul 310.150.20$0.1827.8%3200.302.6K
$9.50Jul 240.100.20$0.1566.7%1130.43552
$10.50Aug 140.100.25$0.1883.3%1000.2421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.400.50$0.4522.2%2190.51476
$10.00Aug 211.001.10$1.059.5%760.636.0K
$9.00Jul 240.050.10$0.0862.5%690.23783
$8.50Aug 210.250.30$0.2817.9%500.27120
$9.00Aug 210.400.50$0.4522.2%430.3915.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.4%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28108.6%56.9%90.9%12139
$10.50Jul 24Aug 2899.7%52.6%89.7%251.1K
$8.00Jul 24Aug 28114.4%61.1%87.1%2915
$8.50Jul 24Aug 779.2%61.1%29.5%--40
$9.00Jul 24Aug 2864.8%55.2%17.4%27660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 2899.7%52.6%89.7%--364
$8.00Jul 24Aug 28114.4%61.1%87.1%4301
$8.50Jul 24Aug 2879.2%55.6%42.4%4365
$9.00Jul 24Aug 2864.8%55.2%17.4%69815
$11.00Aug 7Aug 2160.5%52.1%16.1%2998.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 21$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 14$0.16$0.34$0.162.12$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.88, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.82$0.82$0.184.56$8.82
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 7$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.38$0.38$0.123.17$9.62
$10.50$10.00Aug 7$0.34$0.34$0.162.12$10.16
$10.00$9.50Jul 31$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Aug 21$0.10114.4%61.0%
$8.50Jul 24Jul 31$0.1079.2%74.0%
$10.00Jul 24Jul 31$0.1554.7%62.4%
$9.00Jul 24Jul 31$0.1764.8%69.8%
$9.50Jul 24Jul 31$0.2356.8%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.1079.2%74.0%
$10.00Jul 24Jul 31$0.1454.7%62.4%
$11.00Aug 7Aug 14$0.1560.5%56.4%
$9.00Jul 24Jul 31$0.1764.8%69.8%
$9.50Jul 24Jul 31$0.2056.8%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.25% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.15$0.25$0.40$9.10$9.904.25%
$9.00Jul 24$0.48$0.08$0.56$8.44$9.565.94%
$10.00Jul 24$0.03$0.63$0.66$9.34$10.667.01%
$9.50Jul 31$0.38$0.45$0.83$8.67$10.338.81%
$9.00Jul 31$0.65$0.25$0.90$8.10$9.909.55%
$10.00Jul 31$0.18$0.77$0.95$9.05$10.9510.08%
$9.50Aug 7$0.45$0.53$0.98$8.52$10.4810.40%
$8.50Jul 24$0.98$0.03$1.01$7.49$9.5110.72%
$9.00Aug 7$0.73$0.30$1.03$7.97$10.0310.93%
$10.00Aug 7$0.25$0.83$1.08$8.92$11.0811.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.64% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$11.00$8.00Jul 31$0.03$0.05$0.08$7.92$11.08
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$11.00$9.00Jul 24$0.03$0.08$0.11$8.89$11.11
$10.50$9.00Jul 24$0.05$0.08$0.13$8.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/910/10Aug 14$0.36$0.142.57$8.64$9.86
8/89/10Aug 28$0.36$0.142.57$8.14$9.36
8/910/10Aug 28$0.36$0.142.57$8.64$10.36
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Aug 21$0.35$0.152.33$8.65$9.85
8/910/10Aug 21$0.34$0.162.12$8.66$10.34
9/1010/10Aug 7$0.33$0.171.94$9.17$10.33
8/910/10Jul 31$0.32$0.181.78$8.68$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 28-$0.08$0.42
$9.00$9.501:2Jul 31-$0.11$0.39
$9.50$10.001:2Aug 14-$0.13$0.37
$10.50$11.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.12$0.88
$11.00$10.001:2Aug 21-$0.25$0.75
$8.50$8.001:2Aug 7-$0.05$0.45
$9.00$8.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.31%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.500.480.8%5.31%6.16%--213
$9.50Aug 28$0.500.480.8%5.31%6.16%--19
$9.50Aug 14$0.450.500.8%4.78%5.63%5456
$9.50Aug 7$0.400.500.8%4.25%5.10%34256
$9.50Jul 31$0.300.490.8%3.18%4.03%493.4K
$10.00Aug 21$0.300.366.2%3.18%9.34%74133.6K
$10.00Aug 28$0.300.366.2%3.18%9.34%226
$10.00Aug 14$0.250.366.2%2.65%8.81%15249
$10.00Aug 7$0.200.346.2%2.12%8.28%323566
$10.50Aug 28$0.200.2611.5%2.12%13.59%25125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,113
Total Puts 2,125
Put/Call Ratio 0.52
Net Difference 1,988

Prior's Put/Call Breakdown

Total Calls 3,233
Total Puts 4,601
Put/Call Ratio 1.42
Net Difference -1,368

Prior 7-Day Put/Call Summary

Total Calls 97,420
Total Puts 24,327
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All