Tour v372
OWL
BLUE OWL CAP INC A
$9.48 +1.34%
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (1:00pm)
January 2026
|
▶ (7/21 14:00)
◀ 7/21 13:00 ▶

Option Volume

Detail
ℹ
Current (07/21 1:00pm) 5,408
Calls: 3,511 (65%)
Puts: 1,897 (35%)
Prior (07/20) 6,947
Calls: 2,727 (39%)
Puts: 4,220 (61%)
Current vs Prior -22.15%
Calls: +28.75% (Calls)
Puts: -55.05% (Puts)
Prior 7-Day Total 100,888
Calls: 74,771 (74%)
Puts: 26,117 (26%)
Prior 7-Day Average 14,412
Calls: 10,681 (74%)
Puts: 3,731 (26%)
Current vs Prior 7-Day Avg -62.48%
Calls: -67.13%
Puts: -49.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 1:00pm) $425.9K
Calls: $351.9K (83%)
Puts: $74.0K (17%)
Prior (07/20) $292.5K
Calls: $132.2K (45%)
Puts: $160.3K (55%)
Current vs Prior +45.62%
Calls: +166.23%
Puts: -53.85%
Prior 7-Day Total $5.62M
Calls: $4.15M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $802.8K
Calls: $592.7K (74%)
Puts: $210.1K (26%)
Current vs Prior 7-Day Avg -46.95%
Calls: -40.62%
Puts: -64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 1:00pm) 0.54
Prior (07/20) 1.55
Current vs Prior -65.09%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -37.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 1:00pm) 1,004,623
Calls: 433,771 (43%)
Puts: 570,852 (57%)
Prior (07/20) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Current vs Prior +2.70%
Prior 7-Day Total 7,344,075
Calls: 3,241,584 (44%)
Puts: 4,102,491 (56%)
Prior 7-Day Average 1,049,153
Calls: 463,083 (44%)
Puts: 586,070 (56%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.22% | 8.44%13.40% | 17.41%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior -19.66% | -11.72%+254.27% | +18.35%
Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%
Current vs 7-Day Avg -1.36% | +17.29%+203.94% | +14.85%
Prior 7-Day Eod 5.25% | 9.56%13.90% | 17.43%
Current vs 7-Day Eod -19.66% | -11.72%-3.65% | -0.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 25.00%
Calls: 50.00% | 25.00%
Puts: 50.00% | 25.00%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior +25.00% | -24.38%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -28.57% | -38.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($351.9K) vs puts ($74.0K). Bullish P/C ratio of 0.54. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.700.75$0.736.8%10.71408
$8.00Jul 241.451.60$1.539.8%40.9515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.85$1.805.6%290.8298.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%3230.37566
$10.00Aug 140.300.35$0.3215.6%150.37249
$9.00Jul 240.500.60$0.5518.2%260.83659
$9.00Jul 310.700.75$0.736.8%10.71408
$9.00Aug 70.700.85$0.7719.5%--0.6997
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.45$0.4311.6%180.3715.5K
$10.00Jul 310.650.75$0.7014.3%30.6975
$10.00Aug 70.750.85$0.8012.5%--0.6436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.451.60$1.539.8%40.9515
$8.50Jul 240.901.10$1.0020.0%--0.9317
$8.00Aug 211.501.70$1.6012.5%--0.851.3K
$8.50Jul 310.851.30$1.0841.7%--0.8427
$9.00Jul 240.500.60$0.5518.2%260.83659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.450.65$0.5536.4%--0.9193
$10.50Jul 240.901.35$1.1339.8%--0.8863
$11.00Aug 71.351.90$1.6333.7%--0.85100
$11.00Aug 141.452.10$1.7836.5%--0.8421
$11.00Aug 211.751.85$1.805.6%290.8298.0K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.2K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.15$0.1338.5%4640.1710.1K
$10.00Aug 70.250.30$0.2817.9%3230.37566
$10.00Jul 310.150.20$0.1827.8%2910.312.6K
$10.50Aug 140.150.30$0.2268.2%1000.2721
$9.50Jul 240.150.25$0.2050.0%990.51552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.45$0.4025.0%2190.48476
$9.00Jul 240.000.10$0.05200.0%690.17783
$10.00Aug 210.951.05$1.0010.0%560.626.0K
$8.50Aug 210.200.30$0.2540.0%500.25120
$11.00Aug 211.751.85$1.805.6%290.8298.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.8%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28119.3%62.9%89.7%2915
$11.00Jul 24Aug 28102.1%55.1%85.2%5139
$10.50Jul 24Aug 2892.1%53.1%73.6%191.1K
$8.50Jul 24Aug 784.7%59.9%41.4%--40
$9.00Jul 24Aug 2862.0%57.7%7.5%27660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28119.3%62.9%89.7%2301
$10.50Jul 24Aug 2892.1%53.1%73.6%--364
$8.50Jul 24Aug 2884.7%55.2%53.6%1365
$11.00Aug 7Aug 2162.7%54.0%16.0%2998.1K
$9.00Jul 24Aug 2862.0%57.7%7.5%69815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 24$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 14$0.16$0.34$0.162.12$8.84
$9.00$8.50Aug 21$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.88, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.77$0.77$0.233.35$8.77
$8.50$9.00Aug 7$0.36$0.36$0.142.57$8.86
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 14$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 7$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Aug 21$0.07119.3%62.9%
$8.50Jul 24Jul 31$0.0884.7%70.9%
$10.00Jul 24Jul 31$0.1547.3%58.1%
$9.00Jul 24Jul 31$0.1862.0%64.8%
$9.50Jul 24Jul 31$0.2056.4%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.0784.7%70.9%
$9.00Jul 24Jul 31$0.1562.0%64.8%
$10.00Jul 24Jul 31$0.1547.3%58.1%
$11.00Aug 7Aug 14$0.1562.7%55.0%
$9.50Jul 24Jul 31$0.2056.4%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.22% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.20$0.20$0.40$9.10$9.904.22%
$10.00Jul 24$0.03$0.55$0.58$9.42$10.586.12%
$9.00Jul 24$0.55$0.05$0.60$8.40$9.606.33%
$9.50Jul 31$0.40$0.40$0.80$8.70$10.308.44%
$10.00Jul 31$0.18$0.70$0.88$9.12$10.889.28%
$9.00Jul 31$0.73$0.20$0.93$8.07$9.939.81%
$9.50Aug 7$0.50$0.48$0.98$8.52$10.4810.34%
$8.50Jul 24$1.00$0.03$1.03$7.47$9.5310.86%
$9.00Aug 7$0.77$0.28$1.05$7.95$10.0511.08%
$10.00Aug 7$0.28$0.80$1.08$8.92$11.0811.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.63% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 24$0.03$0.05$0.08$8.92$10.08
$11.00$9.00Jul 24$0.03$0.05$0.08$8.92$11.08
$10.50$9.00Jul 24$0.05$0.05$0.10$8.90$10.60
$11.00$8.00Jul 31$0.05$0.05$0.10$7.90$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.40$0.104.00$8.60$9.90
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35
9/1010/10Aug 7$0.33$0.171.94$9.17$10.33
8/910/10Aug 21$0.33$0.171.94$8.67$10.33
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
8/910/10Aug 7$0.28$0.221.27$8.72$10.28
8/910/11Aug 14$0.28$0.221.27$8.72$10.78
8/910/10Aug 14$0.26$0.241.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$8.00$8.50$9.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.11$0.89
$8.00$9.001:2Aug 21-$0.16$0.84
$10.50$11.001:2Aug 7-$0.05$0.45
$10.00$10.501:2Aug 21-$0.05$0.45
$9.50$10.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.12$0.88
$11.00$10.001:2Aug 21-$0.20$0.80
$9.00$8.501:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 21-$0.07$0.43
$9.00$8.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.80%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.550.500.2%5.80%6.01%--19
$9.50Aug 14$0.500.510.2%5.27%5.49%5456
$9.50Aug 21$0.500.500.2%5.27%5.49%--213
$9.50Aug 7$0.450.530.2%4.75%4.96%32256
$9.50Jul 31$0.350.520.2%3.69%3.90%493.4K
$10.00Aug 28$0.350.395.5%3.69%9.18%226
$10.00Aug 14$0.300.375.5%3.16%8.65%15249
$10.00Aug 21$0.300.375.5%3.16%8.65%33133.6K
$10.00Aug 7$0.250.375.5%2.64%8.12%323566
$10.50Aug 28$0.200.2710.8%2.11%12.87%19125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,511
Total Puts 1,897
Put/Call Ratio 0.54
Net Difference 1,614

Prior's Put/Call Breakdown

Total Calls 2,727
Total Puts 4,220
Put/Call Ratio 1.55
Net Difference -1,493

Prior 7-Day Put/Call Summary

Total Calls 74,771
Total Puts 26,117
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All