Tour v366
OWL
BLUE OWL CAP INC A
$9.35 -1.79%
$9.37 (+0.21%)🌙
as of 07/20 06:54 PM
(7/20 16:00) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 13:00)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 32,590
Calls: 25,700 (79%)
Puts: 6,890 (21%)
Prior (07/17) 48,096
Calls: 45,586 (95%)
Puts: 2,510 (5%)
Current vs Prior -32.24%
Calls: -43.62% (Calls)
Puts: +174.50% (Puts)
Prior 7-Day Total 93,543
Calls: 73,738 (79%)
Puts: 19,805 (21%)
Prior 7-Day Average 13,363
Calls: 10,534 (79%)
Puts: 2,829 (21%)
Current vs Prior 7-Day Avg +143.88%
Calls: +143.97%
Puts: +143.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.83M
Calls: $1.52M (83%)
Puts: $312.6K (17%)
Prior (07/17) $2.34M
Calls: $2.21M (94%)
Puts: $129.8K (6%)
Current vs Prior -21.81%
Calls: -31.36%
Puts: +140.80%
Prior 7-Day Total $5.32M
Calls: $4.00M (75%)
Puts: $1.32M (25%)
Prior 7-Day Average $760.0K
Calls: $571.3K (75%)
Puts: $188.6K (25%)
Current vs Prior 7-Day Avg +140.79%
Calls: +165.57%
Puts: +65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.06
Current vs Prior +386.90%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -55.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 695,849
Calls: 296,824 (43%)
Puts: 399,025 (57%)
Prior (07/17) 538,572
Calls: 267,792 (50%)
Puts: 270,780 (50%)
Current vs Prior +29.20%
Prior 7-Day Total 4,190,569
Calls: 2,141,362 (51%)
Puts: 2,049,207 (49%)
Prior 7-Day Average 598,652
Calls: 305,908 (51%)
Puts: 292,743 (49%)
Current vs Prior 7-Day Avg +16.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.81% | 8.88%13.90% | 17.43%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior -8.36% | -7.13%+267.68% | +18.55%
Prior 7-Day Avg 4.03% | 7.16%4.37% | 15.19%
Current vs 7-Day Avg +19.50% | +24.02%+218.13% | +14.80%
Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%
Current vs 7-Day Eod -8.36% | -7.13%+267.68% | +18.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.38% | 29.91%
Calls: 71.43% | 28.57%
Puts: 33.33% | 31.25%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior +30.95% | -9.53%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -25.17% | -26.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.52M) vs puts ($312.6K). Dollar volume significantly above 7-day average (141% higher). Volume explosion - 144% above 7-day average (32,590 vs avg 13,363). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,700 calls vs 6,890 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.851.95$1.905.3%220.8298.0K
$10.00Aug 211.051.15$1.109.1%570.666.0K
$10.50Aug 281.451.60$1.539.8%3010.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.650.75$0.7014.3%10.64--
$9.00Aug 210.700.85$0.7719.5%30.604.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.700.85$0.7719.5%10.53--
$10.00Jul 310.750.90$0.8318.1%130.7170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.701.05$0.8839.8%20.91--
$8.00Aug 211.301.60$1.4520.7%20.841.3K
$8.50Jul 310.851.10$0.9825.5%10.81--
$8.50Aug 70.901.20$1.0528.6%70.7816
$9.00Jul 240.400.50$0.4522.2%270.76645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.951.60$1.2751.2%2970.92358
$10.00Jul 240.500.85$0.6851.5%110.89--
$11.00Aug 211.851.95$1.905.3%220.8298.0K
$10.50Aug 71.101.55$1.3333.8%10.80--
$10.50Aug 281.451.60$1.539.8%3010.73--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.15$0.1338.5%1.8K0.169.6K
$10.00Jul 310.150.20$0.1827.8%3680.292.3K
$9.50Jul 240.100.20$0.1566.7%3670.40372
$10.00Aug 210.250.35$0.3033.3%3340.33133.3K
$9.50Aug 210.450.60$0.5328.3%2660.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.35$0.2580.0%6970.2770
$9.00Jul 240.050.10$0.0862.5%5430.24543
$9.00Aug 210.450.55$0.5020.0%4070.4015.3K
$10.50Aug 281.451.60$1.539.8%3010.73--
$10.50Jul 240.951.60$1.2751.2%2970.92358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.3%, max 68.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 2877.3%51.8%49.3%1748
$10.50Jul 24Aug 2876.8%54.0%42.2%92--
$8.50Jul 24Aug 1467.6%58.2%16.1%3--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 2899.0%58.7%68.7%5313
$10.50Jul 24Aug 2876.8%54.0%42.2%598358
$7.50Aug 7Aug 2171.3%62.2%14.6%7--
$8.50Jul 24Aug 2167.6%59.4%13.8%130335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$8.50$9.50Aug 14$0.57$0.57$0.431.33$9.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.38$0.38$0.123.17$9.62
$10.50$9.50Aug 7$0.76$0.76$0.243.17$9.74
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0576.8%61.3%
$8.50Jul 24Jul 31$0.1067.6%69.0%
$10.00Jul 24Jul 31$0.1551.6%62.7%
$9.00Jul 24Jul 31$0.1853.5%64.2%
$9.50Jul 24Jul 31$0.2056.1%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0599.0%79.8%
$7.50Aug 7Aug 21$0.0571.3%62.2%
$10.50Jul 24Aug 7$0.0676.8%58.2%
$8.50Jul 24Jul 31$0.1067.6%69.0%
$10.00Jul 24Jul 31$0.1551.6%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.81% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.15$0.30$0.45$9.05$9.954.81%
$9.00Jul 24$0.45$0.08$0.53$8.47$9.535.67%
$10.00Jul 24$0.03$0.68$0.71$9.29$10.717.59%
$9.50Jul 31$0.35$0.48$0.83$8.67$10.338.88%
$9.00Jul 31$0.63$0.25$0.88$8.12$9.889.41%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.73%
$9.00Aug 7$0.70$0.30$1.00$8.00$10.0010.70%
$9.50Aug 7$0.43$0.57$1.00$8.50$10.5010.70%
$10.00Jul 31$0.18$0.83$1.01$8.99$11.0110.80%
$8.50Jul 31$0.98$0.13$1.11$7.39$9.6111.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.64% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 24$0.03$0.08$0.11$8.89$10.61
$11.00$7.50Aug 7$0.10$0.05$0.15$7.35$11.15
$10.50$8.00Jul 31$0.08$0.08$0.16$7.84$10.66
$11.00$8.00Jul 31$0.08$0.08$0.16$7.84$11.16
$9.50$8.50Jul 24$0.15$0.03$0.18$8.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
8/910/10Aug 14$0.33$0.171.94$8.67$9.83
8/810/10Aug 14$0.30$0.201.50$8.20$9.80
8/910/10Jul 31$0.29$0.211.38$8.71$9.79
8/910/10Aug 28$0.55$0.451.22$8.45$10.05
8/910/10Aug 7$0.27$0.231.17$8.73$9.77
8/910/10Aug 7$0.27$0.231.17$8.73$10.27
8/910/10Aug 14$0.27$0.231.17$8.73$10.27
8/810/10Aug 14$0.24$0.260.92$8.26$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.09$0.91
$10.00$10.501:2Aug 14-$0.06$0.44
$10.50$11.001:2Aug 21-$0.06$0.44
$9.00$9.501:2Jul 31-$0.07$0.43
$10.50$11.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.30$0.70
$9.00$8.501:2Aug 7-$0.06$0.44
$10.50$10.001:2Jul 24-$0.09$0.41
$9.00$8.501:2Aug 14-$0.10$0.40
$10.00$9.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.81%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.450.471.6%4.81%6.42%266--
$9.50Aug 28$0.450.471.6%4.81%6.42%1--
$9.50Aug 7$0.350.471.6%3.74%5.35%67202
$9.50Aug 14$0.350.461.6%3.74%5.35%42415
$9.50Jul 31$0.300.471.6%3.21%4.81%2143.4K
$10.00Aug 28$0.300.357.0%3.21%10.16%2--
$10.00Aug 21$0.250.337.0%2.67%9.63%334133.3K
$10.00Aug 7$0.200.347.0%2.14%9.09%28546
$10.00Aug 14$0.200.337.0%2.14%9.09%52--
$10.00Jul 31$0.150.297.0%1.60%8.56%3682.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,700
Total Puts 6,890
Put/Call Ratio 0.27
Net Difference 18,810

Prior's Put/Call Breakdown

Total Calls 45,586
Total Puts 2,510
Put/Call Ratio 0.06
Net Difference 43,076

Prior 7-Day Put/Call Summary

Total Calls 73,738
Total Puts 19,805
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All