Tour v365
OWL
BLUE OWL CAP INC A
$9.35 -1.79%
(7/20 15:00) ◀
|
Monday, July 20, 2026 (4:00pm)
January 2026
|
▶ (7/20 18:54)
◀ 7/20 16:00 ▶

Option Volume

Detail
ℹ
Current (07/20 4:00pm) 32,591
Calls: 25,700 (79%)
Puts: 6,891 (21%)
Prior (07/17) 47,846
Calls: 45,586 (95%)
Puts: 2,260 (5%)
Current vs Prior -31.88%
Calls: -43.62% (Calls)
Puts: +204.91% (Puts)
Prior 7-Day Total 100,888
Calls: 74,771 (74%)
Puts: 26,117 (26%)
Prior 7-Day Average 14,412
Calls: 10,681 (74%)
Puts: 3,731 (26%)
Current vs Prior 7-Day Avg +126.13%
Calls: +140.60%
Puts: +84.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 4:00pm) $1.83M
Calls: $1.52M (83%)
Puts: $312.6K (17%)
Prior (07/17) $2.34M
Calls: $2.21M (94%)
Puts: $129.1K (6%)
Current vs Prior -21.79%
Calls: -31.36%
Puts: +142.21%
Prior 7-Day Total $5.62M
Calls: $4.15M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $802.8K
Calls: $592.7K (74%)
Puts: $210.1K (26%)
Current vs Prior 7-Day Avg +127.95%
Calls: +156.03%
Puts: +48.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 4:00pm) 0.27
Prior (07/17) 0.05
Current vs Prior +440.84%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -68.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 4:00pm) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Prior (07/17) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Current vs Prior -7.44%
Prior 7-Day Total 7,344,075
Calls: 3,241,584 (44%)
Puts: 4,102,491 (56%)
Prior 7-Day Average 1,049,153
Calls: 463,083 (44%)
Puts: 586,070 (56%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.81% | 8.88%13.90% | 17.43%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior -8.36% | -7.13%+267.68% | +18.55%
Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%
Current vs 7-Day Avg +12.51% | +23.38%+215.44% | +15.04%
Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%
Current vs 7-Day Eod -8.36% | -7.13%+267.68% | +18.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.38% | 29.91%
Calls: 71.43% | 28.57%
Puts: 33.33% | 31.25%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior +30.95% | -9.53%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -25.17% | -26.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.52M) vs puts ($312.6K). Dollar volume significantly above 7-day average (128% higher). Volume explosion - 126% above 7-day average (32,591 vs avg 14,412). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,700 calls vs 6,891 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.851.95$1.905.3%220.8298.0K
$10.00Aug 211.051.15$1.109.1%570.666.0K
$10.50Aug 281.451.60$1.539.8%3010.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.650.75$0.7014.3%10.6497
$9.00Aug 140.700.85$0.7719.5%--0.6122
$9.00Aug 210.700.85$0.7719.5%30.604.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.700.85$0.7719.5%10.53--
$10.00Jul 310.750.90$0.8318.1%130.7170
$10.00Aug 70.800.95$0.8817.0%--0.6636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.45$1.3023.1%--0.9315
$8.50Jul 240.701.05$0.8839.8%20.9117
$8.00Aug 211.301.60$1.4520.7%20.841.3K
$8.50Jul 310.851.10$0.9825.5%10.8126
$8.50Aug 70.901.20$1.0528.6%70.7816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.951.60$1.2751.2%2970.92358
$10.00Jul 240.500.85$0.6851.5%110.89103
$11.00Aug 141.552.10$1.8330.1%--0.8721
$11.00Aug 71.452.00$1.7331.8%--0.85100
$11.00Aug 211.851.95$1.905.3%220.8298.0K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.15$0.1338.5%1.8K0.169.6K
$10.00Jul 310.150.20$0.1827.8%3680.292.3K
$9.50Jul 240.100.20$0.1566.7%3670.40372
$10.00Aug 210.250.35$0.3033.3%3340.33133.3K
$9.50Aug 210.450.60$0.5328.3%2660.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.35$0.2580.0%6970.2770
$9.00Jul 240.050.10$0.0862.5%5430.24543
$9.00Aug 210.450.55$0.5020.0%4070.4015.3K
$10.50Aug 281.451.60$1.539.8%3010.73--
$10.50Jul 240.951.60$1.2751.2%2970.92358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.3%, max 108.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 2898.1%51.7%89.6%10129
$8.00Jul 24Aug 2197.9%58.9%66.3%21.4K
$10.50Jul 24Aug 2875.9%53.9%40.8%921.0K
$8.50Jul 24Aug 1466.8%58.1%15.0%317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21129.5%62.1%108.4%5339
$8.00Jul 24Aug 2897.9%58.6%67.0%53258
$10.50Jul 24Aug 2875.9%53.9%40.8%598358
$11.00Aug 7Aug 2166.6%56.4%18.2%2298.1K
$8.50Jul 24Aug 2866.8%57.6%16.0%10364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.26, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 14$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.81$0.81$0.194.26$10.19
$11.00$10.50Aug 7$0.40$0.40$0.104.00$10.60
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0575.9%61.1%
$11.00Jul 24Jul 31$0.0598.1%77.0%
$8.50Jul 24Jul 31$0.1066.8%68.7%
$8.00Jul 24Aug 21$0.1597.9%58.9%
$10.00Jul 24Jul 31$0.1551.0%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0597.9%79.5%
$10.50Jul 24Aug 7$0.0675.9%58.1%
$7.50Jul 24Jul 31$0.10129.5%119.2%
$8.50Jul 24Jul 31$0.1066.8%68.7%
$11.00Aug 7Aug 14$0.1066.6%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.81% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.15$0.30$0.45$9.05$9.954.81%
$9.00Jul 24$0.45$0.08$0.53$8.47$9.535.67%
$10.00Jul 24$0.03$0.68$0.71$9.29$10.717.59%
$9.50Jul 31$0.35$0.48$0.83$8.67$10.338.88%
$9.00Jul 31$0.63$0.25$0.88$8.12$9.889.41%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.73%
$9.00Aug 7$0.70$0.30$1.00$8.00$10.0010.70%
$9.50Aug 7$0.43$0.57$1.00$8.50$10.5010.70%
$10.00Jul 31$0.18$0.83$1.01$8.99$11.0110.80%
$8.50Jul 31$0.98$0.13$1.11$7.39$9.6111.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.64% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 24$0.03$0.08$0.11$8.89$10.61
$11.00$9.00Jul 24$0.03$0.08$0.11$8.89$11.11
$11.00$7.50Aug 7$0.10$0.05$0.15$7.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
8/810/10Aug 28$0.36$0.142.57$8.14$9.86
8/910/10Aug 14$0.33$0.171.94$8.67$9.83
8/910/10Aug 28$0.32$0.181.78$8.68$10.32
8/810/10Aug 14$0.30$0.201.50$8.20$9.80
8/910/10Jul 31$0.29$0.211.38$8.71$9.79
8/810/10Aug 28$0.29$0.211.38$8.21$10.29
8/910/10Aug 7$0.27$0.231.17$8.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.09$0.91
$10.00$10.501:2Aug 14-$0.06$0.44
$10.50$11.001:2Aug 21-$0.06$0.44
$9.00$9.501:2Jul 31-$0.07$0.43
$10.50$11.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.21$0.79
$11.00$10.001:2Aug 21-$0.30$0.70
$9.00$8.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.81%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.450.471.6%4.81%6.42%266--
$9.50Aug 28$0.450.471.6%4.81%6.42%119
$9.50Aug 7$0.350.471.6%3.74%5.35%67202
$9.50Aug 14$0.350.461.6%3.74%5.35%42415
$9.50Jul 31$0.300.471.6%3.21%4.81%2143.4K
$10.00Aug 28$0.300.357.0%3.21%10.16%224
$10.00Aug 21$0.250.337.0%2.67%9.63%334133.3K
$10.00Aug 7$0.200.347.0%2.14%9.09%28546
$10.00Aug 14$0.200.337.0%2.14%9.09%52217
$10.00Jul 31$0.150.297.0%1.60%8.56%3682.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,700
Total Puts 6,891
Put/Call Ratio 0.27
Net Difference 18,809

Prior's Put/Call Breakdown

Total Calls 45,586
Total Puts 2,260
Put/Call Ratio 0.05
Net Difference 43,326

Prior 7-Day Put/Call Summary

Total Calls 74,771
Total Puts 26,117
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All