Tour v365
OWL
BLUE OWL CAP INC A
$9.30 -2.36%
(7/20 14:00) ◀
|
Monday, July 20, 2026 (3:00pm)
January 2026
|
▶ (7/20 16:00)
◀ 7/20 15:00 ▶

Option Volume

Detail
ℹ
Current (07/20 3:00pm) 31,415
Calls: 25,081 (80%)
Puts: 6,334 (20%)
Prior (07/17) 46,369
Calls: 44,967 (97%)
Puts: 1,402 (3%)
Current vs Prior -32.25%
Calls: -44.22% (Calls)
Puts: +351.78% (Puts)
Prior 7-Day Total 100,888
Calls: 74,771 (74%)
Puts: 26,117 (26%)
Prior 7-Day Average 14,412
Calls: 10,681 (74%)
Puts: 3,731 (26%)
Current vs Prior 7-Day Avg +117.97%
Calls: +134.81%
Puts: +69.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:00pm) $1.74M
Calls: $1.48M (85%)
Puts: $259.3K (15%)
Prior (07/17) $2.18M
Calls: $2.11M (97%)
Puts: $72.7K (3%)
Current vs Prior -20.00%
Calls: -29.55%
Puts: +256.71%
Prior 7-Day Total $5.62M
Calls: $4.15M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $802.8K
Calls: $592.7K (74%)
Puts: $210.1K (26%)
Current vs Prior 7-Day Avg +117.03%
Calls: +150.23%
Puts: +23.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:00pm) 0.25
Prior (07/17) 0.03
Current vs Prior +709.99%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -70.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:00pm) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Prior (07/17) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Current vs Prior -7.44%
Prior 7-Day Total 7,344,075
Calls: 3,241,584 (44%)
Puts: 4,102,491 (56%)
Prior 7-Day Average 1,049,153
Calls: 463,083 (44%)
Puts: 586,070 (56%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.16% | 8.60%13.98% | 18.06%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior -1.73% | -10.01%+269.65% | +22.84%
Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%
Current vs 7-Day Avg +20.66% | +19.56%+217.14% | +19.20%
Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%
Current vs 7-Day Eod -1.73% | -10.01%+269.65% | +22.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 26.66%
Calls: 38.46% | 33.33%
Puts: 28.57% | 20.00%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior -16.20% | -19.36%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -52.12% | -34.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.48M) vs puts ($259.3K). Dollar volume significantly above 7-day average (117% higher). Volume explosion - 118% above 7-day average (31,415 vs avg 14,412). Extreme bullish P/C ratio of 0.25 - heavy call buying (25,081 calls vs 6,334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.00$1.955.1%150.8498.0K
$10.50Jul 241.151.25$1.208.3%2970.92358
$10.00Aug 211.101.20$1.158.7%220.666.0K
$9.00Aug 210.500.55$0.539.4%3770.4215.3K
$10.50Aug 281.501.65$1.589.5%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.400.45$0.4311.6%170.72645
$9.00Jul 310.550.65$0.6016.7%1340.63350
$9.00Aug 210.700.80$0.7513.3%30.584.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.250.30$0.2817.9%1460.37424
$9.00Aug 70.300.35$0.3215.6%810.37325
$9.00Aug 210.500.55$0.539.4%3770.4215.3K
$9.50Aug 70.550.65$0.6016.7%420.5353
$9.50Aug 210.750.85$0.8012.5%10.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.40$1.2719.7%--0.9415
$8.50Jul 240.701.05$0.8839.8%20.9317
$8.00Aug 211.301.55$1.4317.5%20.841.3K
$8.50Jul 310.851.05$0.9521.1%10.8026
$8.50Aug 70.951.10$1.0214.7%70.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.151.25$1.208.3%2970.92358
$10.00Jul 240.650.85$0.7526.7%100.90103
$11.00Aug 71.452.00$1.7331.8%--0.87100
$11.00Aug 141.552.10$1.8330.1%--0.8421
$11.00Aug 211.902.00$1.955.1%150.8498.0K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.15$0.10100.0%1.7K0.149.6K
$10.00Jul 310.100.20$0.1566.7%3430.262.3K
$10.00Aug 210.250.35$0.3033.3%3230.33133.3K
$9.50Jul 240.100.15$0.1338.5%3110.35372
$9.50Aug 210.450.55$0.5020.0%2660.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.200.35$0.2853.6%6970.2870
$9.00Jul 240.050.15$0.10100.0%4430.29543
$9.00Aug 210.500.55$0.539.4%3770.4215.3K
$10.50Jul 241.151.25$1.208.3%2970.92358
$9.00Jul 310.250.30$0.2817.9%1460.37424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.7%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28101.4%52.3%94.0%10129
$8.00Jul 24Aug 2193.5%57.6%62.4%21.4K
$10.50Jul 24Aug 2879.6%54.6%45.7%921.0K
$8.50Jul 24Aug 1462.2%59.4%4.6%317
$9.50Jul 24Aug 2856.0%55.6%0.6%311391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21125.5%61.0%105.7%5339
$8.00Jul 24Aug 2893.5%60.8%53.7%53258
$10.50Jul 24Aug 2879.6%54.6%45.7%298358
$11.00Aug 7Aug 2161.8%53.7%15.1%1598.1K
$8.50Jul 24Aug 2862.2%56.8%9.4%5364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 21$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.26, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.39$0.39$0.113.55$8.39
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 7$0.34$0.34$0.162.12$8.84
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.81$0.81$0.194.26$10.19
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.50Aug 7$0.38$0.38$0.123.17$10.62
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0579.6%63.9%
$8.50Jul 24Jul 31$0.0762.2%65.3%
$10.00Jul 24Jul 31$0.1255.1%61.5%
$8.00Jul 24Aug 21$0.1693.5%57.6%
$9.00Jul 24Jul 31$0.1754.2%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0593.5%76.6%
$7.50Jul 24Jul 31$0.10125.5%116.2%
$8.50Jul 24Jul 31$0.1062.2%65.3%
$10.00Jul 24Jul 31$0.1055.1%61.5%
$11.00Aug 7Aug 14$0.1061.8%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.16% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.13$0.35$0.48$9.02$9.985.16%
$9.00Jul 24$0.43$0.10$0.53$8.47$9.535.70%
$10.00Jul 24$0.03$0.75$0.78$9.22$10.788.39%
$9.50Jul 31$0.30$0.50$0.80$8.70$10.308.60%
$9.00Jul 31$0.60$0.28$0.88$8.12$9.889.46%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.78%
$10.00Jul 31$0.15$0.85$1.00$9.00$11.0010.75%
$9.00Aug 7$0.68$0.32$1.00$8.00$10.0010.75%
$9.50Aug 7$0.43$0.60$1.03$8.47$10.5311.08%
$8.50Jul 31$0.95$0.13$1.08$7.42$9.5811.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 31$0.03$0.08$0.11$7.89$11.11
$10.00$9.00Jul 24$0.03$0.10$0.13$8.87$10.13
$10.50$9.00Jul 24$0.03$0.10$0.13$8.87$10.63
$11.00$9.00Jul 24$0.03$0.10$0.13$8.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/910/10Aug 7$0.34$0.162.12$8.66$9.84
8/910/10Aug 14$0.32$0.181.78$8.68$10.32
8/910/10Aug 28$0.32$0.181.78$8.68$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.07$0.93
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 28-$0.09$0.41
$9.50$10.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.21$0.79
$11.00$10.001:2Aug 21-$0.35$0.65
$9.50$9.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.84%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.450.452.1%4.84%6.99%266--
$9.50Aug 28$0.450.462.1%4.84%6.99%--19
$9.50Aug 14$0.400.452.1%4.30%6.45%42415
$9.50Aug 7$0.350.472.1%3.76%5.91%67202
$10.00Aug 28$0.300.347.5%3.23%10.75%224
$9.50Jul 31$0.250.442.1%2.69%4.84%1933.4K
$10.00Aug 14$0.250.337.5%2.69%10.22%37217
$10.00Aug 21$0.250.337.5%2.69%10.22%323133.3K
$10.00Aug 7$0.200.317.5%2.15%9.68%28546
$10.50Aug 21$0.150.2212.9%1.61%14.52%138--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,081
Total Puts 6,334
Put/Call Ratio 0.25
Net Difference 18,747

Prior's Put/Call Breakdown

Total Calls 44,967
Total Puts 1,402
Put/Call Ratio 0.03
Net Difference 43,565

Prior 7-Day Put/Call Summary

Total Calls 74,771
Total Puts 26,117
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All