Tour v365
OWL
BLUE OWL CAP INC A
$9.29 -2.47%
(7/20 13:00) ◀
|
Monday, July 20, 2026 (2:00pm)
January 2026
|
▶ (7/20 15:00)
◀ 7/20 14:00 ▶

Option Volume

Detail
ℹ
Current (07/20 2:00pm) 7,834
Calls: 3,233 (41%)
Puts: 4,601 (59%)
Prior (07/17) 45,980
Calls: 44,744 (97%)
Puts: 1,236 (3%)
Current vs Prior -82.96%
Calls: -92.77% (Calls)
Puts: +272.25% (Puts)
Prior 7-Day Total 100,888
Calls: 74,771 (74%)
Puts: 26,117 (26%)
Prior 7-Day Average 14,412
Calls: 10,681 (74%)
Puts: 3,731 (26%)
Current vs Prior 7-Day Avg -45.64%
Calls: -69.73%
Puts: +23.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 2:00pm) $341.2K
Calls: $159.2K (47%)
Puts: $182.0K (53%)
Prior (07/17) $2.24M
Calls: $2.18M (97%)
Puts: $65.1K (3%)
Current vs Prior -84.80%
Calls: -92.70%
Puts: +179.70%
Prior 7-Day Total $5.62M
Calls: $4.15M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $802.8K
Calls: $592.7K (74%)
Puts: $210.1K (26%)
Current vs Prior 7-Day Avg -57.50%
Calls: -73.14%
Puts: -13.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:00pm) 1.42
Prior (07/17) 0.03
Current vs Prior +5051.85%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +65.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 2:00pm) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Prior (07/17) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Current vs Prior -7.44%
Prior 7-Day Total 7,344,075
Calls: 3,241,584 (44%)
Puts: 4,102,491 (56%)
Prior 7-Day Average 1,049,153
Calls: 463,083 (44%)
Puts: 586,070 (56%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.17% | 9.47%14.32% | 17.76%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior -1.62% | -0.90%+278.59% | +20.77%
Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%
Current vs 7-Day Avg +20.79% | +31.66%+224.81% | +17.20%
Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%
Current vs 7-Day Eod -1.62% | -0.90%+278.59% | +20.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 31.82%
Calls: 38.46% | 45.45%
Puts: 28.57% | 18.18%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior -16.20% | -3.75%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -52.12% | -21.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 5052% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.952.05$2.005.0%150.8298.0K
$9.00Aug 210.500.55$0.539.4%3680.4215.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.600.70$0.6515.4%10.6297
$9.00Aug 140.650.75$0.7014.3%--0.5822
$9.00Aug 210.700.80$0.7513.3%30.584.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.55$0.539.4%3680.4215.3K
$9.50Jul 310.500.60$0.5518.2%330.56445
$9.50Aug 70.550.65$0.6016.7%410.5453
$9.50Aug 210.750.90$0.8318.1%10.54--
$10.00Jul 310.800.95$0.8817.0%120.7470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.40$1.2719.7%--0.9315
$8.50Jul 240.701.05$0.8839.8%20.9217
$8.00Aug 211.301.55$1.4317.5%20.811.3K
$8.50Jul 310.851.05$0.9521.1%10.8026
$8.50Aug 70.951.05$1.0010.0%70.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.001.40$1.2033.3%10.92358
$10.00Jul 240.650.85$0.7526.7%100.90103
$11.00Aug 71.452.00$1.7331.8%--0.88100
$11.00Aug 211.952.05$2.005.0%150.8298.0K
$11.00Aug 141.552.10$1.8330.1%--0.8121

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.6K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.20$0.1566.7%3390.262.3K
$10.00Aug 210.250.35$0.3033.3%3210.33133.3K
$9.50Jul 240.100.15$0.1338.5%3070.35372
$11.00Aug 210.100.15$0.1338.5%2380.169.6K
$9.50Aug 210.450.55$0.5020.0%2320.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.200.35$0.2853.6%6970.2970
$9.00Aug 210.500.55$0.539.4%3680.4215.3K
$9.00Jul 240.100.15$0.1338.5%3590.31543
$9.00Jul 310.250.35$0.3033.3%1430.38424
$9.00Aug 140.400.50$0.4522.2%1270.4262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.1%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28100.9%53.3%89.3%10129
$8.00Jul 24Aug 2193.0%63.4%46.7%21.4K
$10.50Jul 24Aug 2879.2%55.8%41.8%921.0K
$9.00Jul 24Aug 2161.2%55.5%10.4%195.0K
$8.50Jul 24Aug 1461.9%57.6%7.4%317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21124.9%64.9%92.2%5339
$8.00Jul 24Aug 2893.0%59.6%56.2%53258
$10.50Jul 24Aug 2879.2%55.8%41.8%2358
$9.00Jul 24Aug 2861.2%53.3%14.8%390544
$8.50Jul 24Aug 2861.9%55.3%11.8%5364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 28$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 21$0.12$0.38$0.123.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$8.00$7.50Aug 21$0.10$0.40$0.104.00$7.90
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.56, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.39$0.39$0.113.55$8.39
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$8.50$9.00Aug 14$0.32$0.32$0.181.78$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 14$0.81$0.81$0.194.26$10.19
$11.00$10.50Aug 7$0.38$0.38$0.123.17$10.62
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0579.2%64.9%
$8.50Jul 24Jul 31$0.0761.9%64.1%
$10.00Jul 24Jul 31$0.1254.8%62.6%
$8.00Jul 24Aug 21$0.1693.0%63.4%
$9.00Jul 24Jul 31$0.1761.2%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0593.0%75.5%
$7.50Jul 24Jul 31$0.10124.9%115.0%
$8.50Jul 24Jul 31$0.1061.9%64.1%
$11.00Aug 7Aug 14$0.1062.5%70.3%
$10.00Jul 24Jul 31$0.1354.8%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.17% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.13$0.35$0.48$9.02$9.985.17%
$9.00Jul 24$0.40$0.13$0.53$8.47$9.535.71%
$10.00Jul 24$0.03$0.75$0.78$9.22$10.788.40%
$9.00Jul 31$0.57$0.30$0.87$8.13$9.879.36%
$9.50Jul 31$0.33$0.55$0.88$8.62$10.389.47%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.80%
$9.00Aug 7$0.65$0.35$1.00$8.00$10.0010.76%
$9.50Aug 7$0.40$0.60$1.00$8.50$10.5010.76%
$10.00Jul 31$0.15$0.88$1.03$8.97$11.0311.09%
$8.50Jul 31$0.95$0.13$1.08$7.42$9.5811.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 31$0.03$0.08$0.11$7.89$11.11
$11.00$7.50Aug 7$0.08$0.05$0.13$7.37$11.13
$9.50$8.50Jul 24$0.13$0.03$0.16$8.34$9.66
$9.50$8.00Jul 24$0.13$0.03$0.16$7.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/910/10Aug 7$0.34$0.162.12$8.66$9.84
8/910/10Aug 14$0.34$0.162.12$8.66$9.84
8/810/10Aug 28$0.33$0.171.94$8.17$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.07$0.93
$9.50$10.001:2Aug 7-$0.06$0.44
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 14-$0.08$0.42
$10.50$11.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.21$0.79
$11.00$10.001:2Aug 21-$0.36$0.64
$9.50$9.001:2Aug 7-$0.10$0.40
$9.50$9.001:2Aug 14-$0.10$0.40
$9.00$8.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.84%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.450.452.3%4.84%7.10%232--
$9.50Aug 28$0.450.452.3%4.84%7.10%--19
$9.50Aug 14$0.400.442.3%4.31%6.57%42415
$9.50Aug 7$0.350.462.3%3.77%6.03%66202
$9.50Jul 31$0.250.442.3%2.69%4.95%1633.4K
$10.00Aug 21$0.250.337.6%2.69%10.33%321133.3K
$10.00Aug 28$0.250.337.6%2.69%10.33%224
$10.00Aug 7$0.200.317.6%2.15%9.80%28546
$10.00Aug 14$0.200.317.6%2.15%9.80%37217
$10.50Aug 14$0.150.2213.0%1.61%14.64%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,233
Total Puts 4,601
Put/Call Ratio 1.42
Net Difference -1,368

Prior's Put/Call Breakdown

Total Calls 44,744
Total Puts 1,236
Put/Call Ratio 0.03
Net Difference 43,508

Prior 7-Day Put/Call Summary

Total Calls 74,771
Total Puts 26,117
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All