OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.27 -2.68%

(7/20 12:00) ◀

Monday, July 20, 2026 (1:00pm)

▶ (7/20 14:00)

◀ 7/20 13:00 ▶

Option Volume

Detail

ℹ

Current (07/20 1:00pm) 6,947

Calls: 2,727 (39%)

Puts: 4,220 (61%)

Prior (07/17) 44,621

Calls: 43,488 (97%)

Puts: 1,133 (3%)

Current vs Prior -84.43%

Calls: -93.73% (Calls)

Puts: +272.46% (Puts)

Prior 7-Day Total 100,888

Calls: 74,771 (74%)

Puts: 26,117 (26%)

Prior 7-Day Average 14,412

Calls: 10,681 (74%)

Puts: 3,731 (26%)

Current vs Prior 7-Day Avg -51.80%

Calls: -74.47%

Puts: +13.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20 1:00pm) $292.5K

Calls: $132.2K (45%)

Puts: $160.3K (55%)

Prior (07/17) $2.00M

Calls: $1.94M (97%)

Puts: $63.0K (3%)

Current vs Prior -85.40%

Calls: -93.19%

Puts: +154.45%

Prior 7-Day Total $5.62M

Calls: $4.15M (74%)

Puts: $1.47M (26%)

Prior 7-Day Average $802.8K

Calls: $592.7K (74%)

Puts: $210.1K (26%)

Current vs Prior 7-Day Avg -63.57%

Calls: -77.70%

Puts: -23.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 1:00pm) 1.55

Prior (07/17) 0.03

Current vs Prior +5839.73%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +80.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20 1:00pm) 978,220

Calls: 411,309 (42%)

Puts: 566,911 (58%)

Prior (07/17) 1,056,839

Calls: 467,850 (44%)

Puts: 588,989 (56%)

Current vs Prior -7.44%

Prior 7-Day Total 7,344,075

Calls: 3,241,584 (44%)

Puts: 4,102,491 (56%)

Prior 7-Day Average 1,049,153

Calls: 463,083 (44%)

Puts: 586,070 (56%)

Current vs Prior 7-Day Avg -6.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.18% | 9.28%14.13% | 17.80%

Prior 5.25% | 9.56%3.78% | 14.71%

Current vs Prior -1.41% | -2.95%+273.70% | +21.04%

Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%

Current vs 7-Day Avg +21.05% | +28.95%+220.61% | +17.45%

Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%

Current vs 7-Day Eod -1.41% | -2.95%+273.70% | +21.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 27.44%

Calls: 38.46% | 45.45%

Puts: 28.57% | 9.43%

Prior 40.00% | 33.06%

Calls: 40.00% | 31.25%

Puts: 40.00% | 34.88%

Current vs Prior -16.20% | -17.00%

Prior 7-Day Avg 70.00% | 40.64%

Calls: 44.61% | 34.55%

Puts: 73.20% | 46.72%

Current vs 7-Day Avg -52.12% | -32.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 5840% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.0%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.95	2.05	$2.00	5.0%	14	0.83	98.0K
$10.00	Aug 21	1.10	1.20	$1.15	8.7%	15	0.67	6.0K
$9.50	Jul 31	0.50	0.55	$0.53	9.4%	13	0.56	445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.55	0.65	$0.60	16.7%	102	0.63	350
$9.00	Aug 21	0.65	0.75	$0.70	14.3%	3	0.57	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.30	0.35	$0.32	15.6%	77	0.30	--
$9.50	Jul 31	0.50	0.55	$0.53	9.4%	13	0.56	445
$9.50	Aug 7	0.55	0.65	$0.60	16.7%	40	0.54	53
$9.50	Aug 21	0.75	0.90	$0.83	18.1%	1	0.55	--
$10.00	Jul 31	0.85	0.95	$0.90	11.1%	6	0.74	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.15	1.40	$1.27	19.7%	--	0.94	15
$8.50	Jul 24	0.70	1.05	$0.88	39.8%	2	0.91	17
$8.00	Aug 21	1.30	1.55	$1.43	17.5%	2	0.83	1.3K
$8.50	Jul 31	0.85	1.05	$0.95	21.1%	1	0.79	26
$8.50	Aug 7	0.95	1.05	$1.00	10.0%	2	0.77	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.00	1.40	$1.20	33.3%	1	0.92	358
$10.00	Jul 24	0.65	0.85	$0.75	26.7%	10	0.90	103
$11.00	Aug 7	1.45	2.00	$1.73	31.8%	--	0.85	100
$11.00	Aug 21	1.95	2.05	$2.00	5.0%	14	0.83	98.0K
$11.00	Aug 14	1.55	2.10	$1.83	30.1%	--	0.81	21

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.0K, top 694)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.25	0.35	$0.30	33.3%	317	0.32	133.3K
$10.00	Jul 31	0.10	0.20	$0.15	66.7%	305	0.26	2.3K
$9.50	Jul 24	0.10	0.15	$0.13	38.5%	290	0.35	372
$9.50	Aug 21	0.40	0.55	$0.48	31.3%	186	0.44	--
$11.00	Aug 21	0.10	0.15	$0.13	38.5%	171	0.16	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	0.20	0.35	$0.28	53.6%	694	0.28	70
$9.00	Jul 24	0.10	0.15	$0.13	38.5%	353	0.31	543
$9.00	Aug 21	0.45	0.55	$0.50	20.0%	343	0.43	15.3K
$9.00	Aug 14	0.40	0.60	$0.50	40.0%	127	0.42	62
$9.00	Jul 31	0.25	0.35	$0.30	33.3%	109	0.37	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.7%, max 92.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 28	100.4%	53.3%	88.3%	10	129
$8.00	Jul 24	Aug 21	92.6%	59.5%	55.6%	2	1.4K
$10.50	Jul 24	Aug 28	78.8%	55.8%	41.1%	60	1.0K
$9.00	Jul 24	Aug 21	60.9%	52.1%	17.0%	9	5.0K
$8.50	Jul 24	Aug 14	61.6%	58.5%	5.3%	3	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 21	124.1%	64.3%	92.9%	5	339
$8.00	Jul 24	Aug 28	92.6%	59.5%	55.5%	53	258
$11.00	Aug 7	Aug 21	67.9%	58.7%	15.7%	14	98.1K
$9.00	Jul 24	Aug 28	60.9%	53.3%	14.3%	384	544
$8.50	Jul 24	Aug 28	61.6%	55.3%	11.3%	5	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$10.50	Aug 14	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 28	$0.13	$0.37	$0.13	2.85	$10.13
$9.50	$10.00	Jul 31	$0.18	$0.32	$0.18	1.78	$9.68
$9.50	$10.00	Aug 21	$0.18	$0.32	$0.18	1.78	$9.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Aug 21	$0.12	$0.38	$0.12	3.17	$8.38
$8.50	$8.00	Aug 14	$0.13	$0.37	$0.13	2.85	$8.37
$8.50	$8.00	Aug 28	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.39	$0.39	$0.11	3.55	$8.39
$8.00	$9.00	Aug 21	$0.73	$0.73	$0.27	2.70	$8.73
$8.50	$9.00	Jul 31	$0.35	$0.35	$0.15	2.33	$8.85
$8.50	$9.00	Aug 7	$0.32	$0.32	$0.18	1.78	$8.82
$8.50	$9.00	Aug 14	$0.29	$0.29	$0.21	1.38	$8.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.85	$0.85	$0.15	5.67	$10.15
$11.00	$10.00	Aug 14	$0.81	$0.81	$0.19	4.26	$10.19
$11.00	$10.00	Aug 7	$0.78	$0.78	$0.22	3.55	$10.22
$10.00	$9.50	Jul 31	$0.37	$0.37	$0.13	2.85	$9.63
$10.00	$9.50	Aug 7	$0.35	$0.35	$0.15	2.33	$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 24	Jul 31	$0.05	78.8%	63.7%
$8.50	Jul 24	Jul 31	$0.07	61.6%	70.4%
$10.00	Jul 24	Jul 31	$0.12	54.5%	61.3%
$8.00	Jul 24	Aug 21	$0.16	92.6%	59.5%
$9.00	Jul 24	Jul 31	$0.20	60.9%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.05	92.6%	76.3%
$7.50	Jul 24	Jul 31	$0.10	124.1%	115.7%
$11.00	Aug 7	Aug 14	$0.10	67.9%	69.6%
$8.50	Jul 24	Jul 31	$0.12	61.6%	70.4%
$10.00	Jul 24	Jul 31	$0.15	54.5%	61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.18% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 24	$0.13	$0.35	$0.48	$9.02	$9.98	5.18%
$9.00	Jul 24	$0.40	$0.13	$0.53	$8.47	$9.53	5.72%
$10.00	Jul 24	$0.03	$0.75	$0.78	$9.22	$10.78	8.41%
$9.50	Jul 31	$0.33	$0.53	$0.86	$8.64	$10.36	9.28%
$9.00	Jul 31	$0.60	$0.30	$0.90	$8.10	$9.90	9.71%
$8.50	Jul 24	$0.88	$0.03	$0.91	$7.59	$9.41	9.82%
$9.50	Aug 7	$0.40	$0.60	$1.00	$8.50	$10.50	10.79%
$9.00	Aug 7	$0.68	$0.35	$1.03	$7.97	$10.03	11.11%
$10.00	Jul 31	$0.15	$0.90	$1.05	$8.95	$11.05	11.33%
$8.50	Jul 31	$0.95	$0.15	$1.10	$7.40	$9.60	11.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.00	Jul 31	$0.03	$0.08	$0.11	$7.89	$11.11
$11.00	$7.50	Aug 7	$0.10	$0.05	$0.15	$7.35	$11.15
$9.50	$8.50	Jul 24	$0.13	$0.03	$0.16	$8.34	$9.66
$9.50	$8.00	Jul 24	$0.13	$0.03	$0.16	$7.84	$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.38
8/9	10/10	Aug 7	$0.37	$0.13	2.85	$8.63	$9.87
8/9	10/10	Aug 28	$0.37	$0.13	2.85	$8.63	$9.87
8/9	10/10	Aug 21	$0.36	$0.14	2.57	$8.64	$9.86
8/8	9/10	Aug 21	$0.34	$0.16	2.12	$8.16	$9.34
8/9	10/10	Jul 31	$0.33	$0.17	1.94	$8.67	$9.83
8/8	10/10	Aug 14	$0.33	$0.17	1.94	$8.17	$9.83
8/9	10/10	Aug 14	$0.32	$0.18	1.78	$8.68	$10.32
8/9	10/10	Aug 28	$0.32	$0.18	1.78	$8.68	$10.32
8/8	10/10	Aug 28	$0.31	$0.19	1.63	$8.19	$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 14	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 21	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Aug 7	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 7	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Jul 31	-$0.06	$0.44
$10.00	$10.50	1:2	Aug 7	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 21	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 7	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 14	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.17	$0.83
$11.00	$10.00	1:2	Aug 14	-$0.21	$0.79
$11.00	$10.00	1:2	Aug 21	-$0.30	$0.70
$9.00	$8.50	1:2	Aug 14	-$0.06	$0.44
$8.00	$7.50	1:2	Aug 21	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.85%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 28	$0.45	0.45	2.5%	4.85%	7.34%	--	19
$9.50	Aug 14	$0.40	0.45	2.5%	4.31%	6.80%	40	415
$9.50	Aug 21	$0.40	0.44	2.5%	4.31%	6.80%	186	--
$9.50	Aug 7	$0.35	0.46	2.5%	3.78%	6.26%	15	202
$10.00	Aug 28	$0.30	0.34	7.9%	3.24%	11.11%	2	24
$9.50	Jul 31	$0.25	0.44	2.5%	2.70%	5.18%	129	3.4K
$10.00	Aug 21	$0.25	0.32	7.9%	2.70%	10.57%	317	133.3K
$10.00	Aug 14	$0.20	0.32	7.9%	2.16%	10.03%	37	217
$10.00	Aug 7	$0.15	0.29	7.9%	1.62%	9.49%	27	546
$10.50	Aug 21	$0.15	0.23	13.3%	1.62%	14.89%	114	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,727

Total Puts 4,220

Put/Call Ratio 1.55

Net Difference -1,493

Prior's Put/Call Breakdown

Total Calls 43,488

Total Puts 1,133

Put/Call Ratio 0.03

Net Difference 42,355

Prior 7-Day Put/Call Summary

Total Calls 74,771

Total Puts 26,117

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card