Tour v364
OWL
BLUE OWL CAP INC A
$9.22 -3.15%
(7/20 11:00) ◀
|
Monday, July 20, 2026 (12:00pm)
January 2026
|
▶ (7/20 13:00)
◀ 7/20 12:00 ▶

Option Volume

Detail
ℹ
Current (07/20 12:00pm) 5,919
Calls: 2,048 (35%)
Puts: 3,871 (65%)
Prior (07/17) 44,233
Calls: 43,196 (98%)
Puts: 1,037 (2%)
Current vs Prior -86.62%
Calls: -95.26% (Calls)
Puts: +273.29% (Puts)
Prior 7-Day Total 100,888
Calls: 74,771 (74%)
Puts: 26,117 (26%)
Prior 7-Day Average 14,412
Calls: 10,681 (74%)
Puts: 3,731 (26%)
Current vs Prior 7-Day Avg -58.93%
Calls: -80.83%
Puts: +3.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 12:00pm) $249.8K
Calls: $100.5K (40%)
Puts: $149.2K (60%)
Prior (07/17) $1.98M
Calls: $1.93M (97%)
Puts: $56.8K (3%)
Current vs Prior -87.40%
Calls: -94.78%
Puts: +162.95%
Prior 7-Day Total $5.62M
Calls: $4.15M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $802.8K
Calls: $592.7K (74%)
Puts: $210.1K (26%)
Current vs Prior 7-Day Avg -68.88%
Calls: -83.04%
Puts: -28.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 12:00pm) 1.89
Prior (07/17) 0.02
Current vs Prior +7773.32%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +120.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 12:00pm) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Prior (07/17) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Current vs Prior -7.44%
Prior 7-Day Total 7,344,075
Calls: 3,241,584 (44%)
Puts: 4,102,491 (56%)
Prior 7-Day Average 1,049,153
Calls: 463,083 (44%)
Puts: 586,070 (56%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.21% | 9.22%13.77% | 17.35%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior -0.88% | -3.55%+264.26% | +18.00%
Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%
Current vs 7-Day Avg +21.70% | +28.14%+212.51% | +14.51%
Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%
Current vs 7-Day Eod -0.88% | -3.55%+264.26% | +18.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 25.75%
Calls: 28.57% | 18.18%
Puts: 38.46% | 33.33%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior -16.20% | -22.11%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -52.12% | -36.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 7773% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 2.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.05$2.032.5%140.8398.0K
$9.00Aug 210.550.60$0.578.8%3430.4315.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%1860.31133.3K
$9.00Jul 310.500.60$0.5518.2%560.61350
$9.00Aug 70.600.70$0.6515.4%10.6197
$9.00Aug 210.650.75$0.7014.3%30.564.3K
$8.50Jul 310.851.00$0.9316.1%10.7626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.350.40$0.3813.2%10.39325
$9.50Jul 310.500.60$0.5518.2%110.58445
$9.00Aug 210.550.60$0.578.8%3430.4315.3K
$9.50Aug 70.600.70$0.6515.4%400.5553
$10.00Jul 240.700.85$0.7719.5%100.90103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.40$1.2719.7%--0.9315
$8.50Jul 240.701.10$0.9044.4%10.9117
$8.00Aug 211.301.55$1.4317.5%20.811.3K
$8.50Jul 310.851.00$0.9316.1%10.7626
$8.50Aug 70.901.05$0.9815.3%20.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.001.40$1.2033.3%10.93358
$10.00Jul 240.700.85$0.7719.5%100.90103
$11.00Aug 71.452.00$1.7331.8%--0.86100
$11.00Aug 212.002.05$2.032.5%140.8398.0K
$11.00Aug 141.552.10$1.8330.1%--0.8121

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.3K, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.100.15$0.1338.5%2400.33372
$10.00Aug 210.250.30$0.2817.9%1860.31133.3K
$9.50Aug 210.400.50$0.4522.2%1820.43--
$10.00Jul 310.100.15$0.1338.5%1800.242.3K
$11.00Aug 210.100.15$0.1338.5%1680.169.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.250.35$0.3033.3%6940.2870
$9.00Aug 210.550.60$0.578.8%3430.4315.3K
$9.00Aug 140.400.50$0.4522.2%1270.4162
$9.00Jul 240.100.15$0.1338.5%1190.33543
$9.00Jul 310.250.35$0.3033.3%1090.39424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.0%, max 89.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28102.8%54.3%89.1%10129
$8.00Jul 24Aug 2189.6%62.1%44.3%21.4K
$10.50Jul 24Aug 2881.0%57.1%42.0%21.0K
$10.00Jul 24Aug 2857.1%55.7%2.6%452.1K
$9.50Jul 24Aug 2859.9%59.2%1.2%240391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21121.0%63.8%89.8%5339
$8.00Jul 24Aug 2889.6%58.3%53.7%53258
$11.00Aug 7Aug 2168.6%59.2%15.8%1498.1K
$8.50Jul 24Aug 2858.5%56.2%4.2%1364
$10.00Jul 24Aug 2157.1%55.3%3.3%106.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 28$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 31$0.17$0.33$0.171.94$9.67
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$8.00$7.50Aug 21$0.10$0.40$0.104.00$7.90
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 7$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$8.50Jul 24$0.37$0.37$0.132.85$8.37
$8.00$9.00Aug 21$0.73$0.73$0.272.70$8.73
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$8.50$9.00Aug 14$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 14$0.81$0.81$0.194.26$10.19
$10.00$9.50Jul 24$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$11.00$10.00Aug 7$0.75$0.75$0.253.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0581.0%65.6%
$10.00Jul 24Jul 31$0.1057.1%58.7%
$8.00Jul 24Aug 21$0.1689.6%62.1%
$9.50Jul 24Jul 31$0.1759.9%63.8%
$9.00Jul 24Jul 31$0.2056.1%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0589.6%74.3%
$7.50Jul 24Jul 31$0.10121.0%113.7%
$11.00Aug 7Aug 14$0.1068.6%67.4%
$8.50Jul 24Jul 31$0.1558.5%73.1%
$10.00Jul 24Jul 31$0.1657.1%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.21% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.35$0.13$0.48$8.52$9.485.21%
$9.50Jul 24$0.13$0.38$0.51$8.99$10.015.53%
$10.00Jul 24$0.03$0.77$0.80$9.20$10.808.68%
$9.00Jul 31$0.55$0.30$0.85$8.15$9.859.22%
$9.50Jul 31$0.30$0.55$0.85$8.65$10.359.22%
$8.50Jul 24$0.90$0.03$0.93$7.57$9.4310.09%
$9.00Aug 7$0.65$0.38$1.03$7.97$10.0311.17%
$9.50Aug 7$0.40$0.65$1.05$8.45$10.5511.39%
$10.00Jul 31$0.13$0.93$1.06$8.94$11.0611.50%
$8.50Jul 31$0.93$0.18$1.11$7.39$9.6112.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 31$0.03$0.08$0.11$7.89$11.11
$9.50$8.50Jul 24$0.13$0.03$0.16$8.34$9.66
$9.50$8.00Jul 24$0.13$0.03$0.16$7.84$9.66
$10.00$9.00Jul 24$0.03$0.13$0.16$8.84$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
8/910/10Aug 28$0.34$0.162.12$8.66$10.34
8/910/10Jul 31$0.29$0.211.38$8.71$9.79
8/810/10Aug 21$0.29$0.211.38$8.21$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.10$0.404.00
$8.00$8.50$9.00Aug 21$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.21, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 21-$0.11$0.39
$10.00$10.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.21$0.79
$11.00$10.001:2Aug 7-$0.23$0.77
$11.00$10.001:2Aug 21-$0.33$0.67
$9.00$8.501:2Jul 31-$0.06$0.44
$8.00$7.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.88%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.450.443.0%4.88%7.92%--19
$9.50Aug 21$0.400.433.0%4.34%7.38%182--
$9.50Aug 7$0.350.453.0%3.80%6.83%15202
$9.50Aug 14$0.350.463.0%3.80%6.83%40415
$9.50Jul 31$0.250.423.0%2.71%5.75%1243.4K
$10.00Aug 21$0.250.318.5%2.71%11.17%186133.3K
$10.00Aug 28$0.250.338.5%2.71%11.17%224
$10.00Aug 14$0.200.318.5%2.17%10.63%37217
$10.00Aug 7$0.150.298.5%1.63%10.09%26546
$10.50Aug 21$0.150.2313.9%1.63%15.51%90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,048
Total Puts 3,871
Put/Call Ratio 1.89
Net Difference -1,823

Prior's Put/Call Breakdown

Total Calls 43,196
Total Puts 1,037
Put/Call Ratio 0.02
Net Difference 42,159

Prior 7-Day Put/Call Summary

Total Calls 74,771
Total Puts 26,117
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All