Tour v364
OWL
BLUE OWL CAP INC A
$9.24 -2.99%
(7/20 10:00) ◀
|
Monday, July 20, 2026 (11:00am)
January 2026
|
▶ (7/20 12:00)
◀ 7/20 11:00 ▶

Option Volume

Detail
ℹ
Current (07/20 11:00am) 4,567
Calls: 1,350 (30%)
Puts: 3,217 (70%)
Prior (07/17) 43,001
Calls: 42,542 (99%)
Puts: 459 (1%)
Current vs Prior -89.38%
Calls: -96.83% (Calls)
Puts: +600.87% (Puts)
Prior 7-Day Total 100,888
Calls: 74,771 (74%)
Puts: 26,117 (26%)
Prior 7-Day Average 14,412
Calls: 10,681 (74%)
Puts: 3,731 (26%)
Current vs Prior 7-Day Avg -68.31%
Calls: -87.36%
Puts: -13.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 11:00am) $162.2K
Calls: $39.2K (24%)
Puts: $123.0K (76%)
Prior (07/17) $1.88M
Calls: $1.86M (99%)
Puts: $25.9K (1%)
Current vs Prior -91.39%
Calls: -97.89%
Puts: +375.87%
Prior 7-Day Total $5.62M
Calls: $4.15M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $802.8K
Calls: $592.7K (74%)
Puts: $210.1K (26%)
Current vs Prior 7-Day Avg -79.80%
Calls: -93.39%
Puts: -41.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 11:00am) 2.38
Prior (07/17) 0.01
Current vs Prior +21986.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +177.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 11:00am) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Prior (07/17) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Current vs Prior -7.44%
Prior 7-Day Total 7,344,075
Calls: 3,241,584 (44%)
Puts: 4,102,491 (56%)
Prior 7-Day Average 1,049,153
Calls: 463,083 (44%)
Puts: 586,070 (56%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.95% | 9.20%13.53% | 17.64%
Prior 5.25% | 9.56%3.78% | 14.71%
Current vs Prior +13.33% | -3.76%+257.74% | +19.96%
Prior 7-Day Avg 4.28% | 7.19%4.41% | 15.15%
Current vs 7-Day Avg +39.15% | +27.86%+206.92% | +16.40%
Prior 7-Day Eod 5.25% | 9.56%3.78% | 14.71%
Current vs 7-Day Eod +13.33% | -3.76%+257.74% | +19.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 25.75%
Calls: 25.00% | 18.18%
Puts: 100.00% | 33.33%
Prior 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Current vs Prior +56.25% | -22.11%
Prior 7-Day Avg 70.00% | 40.64%
Calls: 44.61% | 34.55%
Puts: 73.20% | 46.72%
Current vs 7-Day Avg -10.72% | -36.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($123.0K) vs calls ($39.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.952.05$2.005.0%--0.8398.0K
$10.00Aug 211.151.25$1.208.3%--0.686.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%1360.31133.3K
$9.00Jul 310.500.60$0.5518.2%560.61350
$9.00Aug 210.650.75$0.7014.3%10.574.3K
$8.50Jul 310.800.95$0.8817.0%10.7626
$8.50Aug 70.901.05$0.9815.3%10.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.500.60$0.5518.2%110.58445
$9.00Aug 210.500.60$0.5518.2%2860.4315.3K
$9.50Aug 70.600.70$0.6515.4%400.5653
$10.00Jul 240.700.85$0.7719.5%40.91103
$9.50Aug 140.700.85$0.7719.5%--0.54103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.55$1.3529.6%--0.9415
$8.50Jul 240.701.10$0.9044.4%10.9117
$8.00Aug 211.301.65$1.4823.6%20.801.3K
$8.50Jul 310.800.95$0.8817.0%10.7626
$8.50Aug 70.901.05$0.9815.3%10.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.001.40$1.2033.3%10.93358
$10.00Jul 240.700.85$0.7719.5%40.91103
$11.00Aug 71.402.00$1.7035.3%--0.85100
$11.00Aug 211.952.05$2.005.0%--0.8398.0K
$11.00Aug 141.552.10$1.8330.1%--0.8221

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.7K, top 693)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.100.15$0.1338.5%2200.34372
$10.00Jul 310.100.20$0.1566.7%1680.262.3K
$11.00Aug 210.100.15$0.1338.5%1650.169.6K
$10.00Aug 210.250.30$0.2817.9%1360.31133.3K
$9.50Jul 310.250.35$0.3033.3%940.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.250.35$0.3033.3%6930.2870
$9.00Aug 210.500.60$0.5518.2%2860.4315.3K
$9.00Aug 140.400.50$0.4522.2%1270.4162
$9.00Jul 310.250.35$0.3033.3%1030.39424
$9.00Jul 240.100.20$0.1566.7%930.34543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.5%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28101.0%54.3%86.1%10129
$8.00Jul 24Aug 2190.4%62.7%44.2%21.4K
$10.50Jul 24Aug 2879.3%57.0%39.1%21.0K
$9.00Jul 24Aug 2165.0%56.7%14.6%35.0K
$9.50Jul 24Aug 2857.2%57.0%0.5%220391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21121.6%64.3%89.2%5339
$8.00Jul 24Aug 2890.4%58.3%55.2%43258
$11.00Aug 7Aug 2170.0%58.6%19.6%--98.1K
$9.00Jul 24Aug 2865.0%55.7%16.8%124544
$8.50Jul 24Aug 2859.6%58.5%2.0%--364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 28$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.10$0.40$0.104.00$7.90
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.26, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.50$9.00Aug 14$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.81$0.81$0.194.26$10.19
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$11.00$10.00Aug 7$0.72$0.72$0.282.57$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0779.3%71.9%
$10.00Jul 24Jul 31$0.1255.4%63.5%
$8.00Jul 24Aug 21$0.1390.4%62.7%
$9.00Jul 24Jul 31$0.1565.0%64.2%
$9.50Jul 24Jul 31$0.1757.2%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0790.4%81.5%
$7.50Jul 24Jul 31$0.10121.6%113.5%
$11.00Aug 7Aug 14$0.1370.0%67.3%
$8.50Jul 24Jul 31$0.1559.6%72.9%
$9.00Jul 24Jul 31$0.1565.0%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.74% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.13$0.40$0.53$8.97$10.035.74%
$9.00Jul 24$0.40$0.15$0.55$8.45$9.555.95%
$10.00Jul 24$0.03$0.77$0.80$9.20$10.808.66%
$9.00Jul 31$0.55$0.30$0.85$8.15$9.859.20%
$9.50Jul 31$0.30$0.55$0.85$8.65$10.359.20%
$8.50Jul 24$0.90$0.03$0.93$7.57$9.4310.06%
$9.00Aug 7$0.63$0.40$1.03$7.97$10.0311.15%
$9.50Aug 7$0.38$0.65$1.03$8.47$10.5311.15%
$8.50Jul 31$0.88$0.18$1.06$7.44$9.5611.47%
$10.00Jul 31$0.15$0.93$1.08$8.92$11.0811.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 31$0.03$0.10$0.13$7.87$11.13
$9.50$8.50Jul 24$0.13$0.03$0.16$8.34$9.66
$9.50$8.00Jul 24$0.13$0.03$0.16$7.84$9.66
$11.00$7.50Jul 31$0.03$0.13$0.16$7.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
8/910/10Aug 28$0.31$0.191.63$8.69$10.31
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
8/810/10Aug 21$0.29$0.211.38$8.21$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 21-$0.08$0.42
$10.50$11.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.21$0.79
$11.00$10.001:2Aug 7-$0.26$0.74
$11.00$10.001:2Aug 21-$0.40$0.60
$9.00$8.501:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.33%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.400.462.8%4.33%7.14%40415
$9.50Aug 21$0.400.442.8%4.33%7.14%2--
$9.50Aug 28$0.400.442.8%4.33%7.14%--19
$9.50Aug 7$0.300.442.8%3.25%6.06%13202
$9.50Jul 31$0.250.422.8%2.71%5.52%943.4K
$10.00Aug 21$0.250.318.2%2.71%10.93%136133.3K
$10.00Aug 28$0.250.338.2%2.71%10.93%--24
$10.00Aug 14$0.200.318.2%2.16%10.39%1217
$10.00Aug 7$0.150.288.2%1.62%9.85%24546
$10.50Aug 14$0.150.2313.6%1.62%15.26%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350
Total Puts 3,217
Put/Call Ratio 2.38
Net Difference -1,867

Prior's Put/Call Breakdown

Total Calls 42,542
Total Puts 459
Put/Call Ratio 0.01
Net Difference 42,083

Prior 7-Day Put/Call Summary

Total Calls 74,771
Total Puts 26,117
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All