Tour v363
OWL
BLUE OWL CAP INC A
$9.23 -3.05%
(7/17 19:08) ◀
|
Monday, July 20, 2026 (10:00am)
January 2026
|
▶ (7/20 11:00)
◀ 7/20 10:00 ▶

Option Volume

Detail
ℹ
Current (07/20 10:00am) 1,816
Calls: 593 (33%)
Puts: 1,223 (67%)
Prior (07/17) 626
Calls: 431 (69%)
Puts: 195 (31%)
Current vs Prior +190.10%
Calls: +37.59% (Calls)
Puts: +527.18% (Puts)
Prior 7-Day Total 65,590
Calls: 32,153 (49%)
Puts: 33,437 (51%)
Prior 7-Day Average 9,370
Calls: 4,593 (49%)
Puts: 4,776 (51%)
Current vs Prior 7-Day Avg -80.62%
Calls: -87.09%
Puts: -74.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 10:00am) $71.2K
Calls: $17.7K (25%)
Puts: $53.4K (75%)
Prior (07/17) $34.5K
Calls: $24.2K (70%)
Puts: $10.3K (30%)
Current vs Prior +106.09%
Calls: -26.67%
Puts: +417.41%
Prior 7-Day Total $4.23M
Calls: $2.13M (50%)
Puts: $2.10M (50%)
Prior 7-Day Average $603.8K
Calls: $303.8K (50%)
Puts: $300.0K (50%)
Current vs Prior 7-Day Avg -88.22%
Calls: -94.16%
Puts: -82.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 10:00am) 2.06
Prior (07/17) 0.45
Current vs Prior +355.84%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +57.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 10:00am) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Prior (07/17) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Current vs Prior -7.44%
Prior 7-Day Total 7,318,505
Calls: 3,232,380 (44%)
Puts: 4,086,125 (56%)
Prior 7-Day Average 1,045,500
Calls: 461,768 (44%)
Puts: 583,732 (56%)
Current vs Prior 7-Day Avg -6.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.74% | 9.86%13.87% | 18.20%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior +140.17% | +63.53%+480.02% | +24.18%
Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%
Current vs 7-Day Avg +38.84% | +45.25%+187.36% | +18.33%
Prior 7-Day Eod 2.39% | 6.03%3.78% | 14.71%
Current vs 7-Day Eod +140.17% | +63.53%+266.73% | +23.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 46.62%
Calls: 50.00% | 39.68%
Puts: 38.46% | 53.57%
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior -11.54% | +85.29%
Prior 7-Day Avg 71.61% | 43.06%
Calls: 48.36% | 37.23%
Puts: 73.20% | 48.88%
Current vs 7-Day Avg -38.23% | +8.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($53.4K) vs calls ($17.7K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bearish P/C ratio of 2.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.15$2.087.2%--0.8398.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%1500.4215.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.55$1.3529.6%--0.9415
$8.50Jul 240.751.10$0.9337.6%--0.9217
$8.00Aug 211.351.70$1.5322.9%--0.811.3K
$8.50Jul 310.851.15$1.0030.0%--0.7926
$8.50Aug 70.951.15$1.0519.0%--0.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.001.40$1.2033.3%10.97358
$10.00Jul 240.500.85$0.6851.5%--0.96103
$11.00Aug 71.401.90$1.6530.3%--0.90100
$11.00Aug 141.352.00$1.6838.7%--0.8621
$11.00Aug 212.002.15$2.087.2%--0.8398.0K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.5K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.20$0.1566.7%1320.272.3K
$10.00Aug 210.250.35$0.3033.3%1120.33133.3K
$11.00Aug 210.100.15$0.1338.5%1110.169.6K
$9.50Jul 240.100.15$0.1338.5%510.35372
$10.00Jul 240.000.05$0.03166.7%390.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.100.40$0.25120.0%5880.2670
$9.00Aug 210.500.60$0.5518.2%1500.4215.3K
$9.50Jul 240.300.40$0.3528.6%600.67810
$9.00Jul 240.100.15$0.1338.5%530.32543
$9.00Jul 310.200.35$0.2853.6%510.36424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.5%, max 62.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 2898.9%60.8%62.7%10129
$8.00Jul 24Aug 2191.2%60.1%51.8%--1.4K
$10.50Jul 24Aug 2877.6%56.4%37.6%--1.0K
$9.00Jul 24Aug 2159.9%57.7%3.8%25.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 2891.2%58.5%56.0%40258
$7.50Jul 24Aug 7122.3%85.4%43.1%--360
$8.50Jul 24Aug 2860.7%52.7%15.1%--364
$11.00Aug 7Aug 2166.1%58.0%14.1%--98.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 28$0.19$0.31$0.191.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.75$0.75$0.253.00$10.25
$10.00$9.50Aug 14$0.34$0.34$0.162.12$9.66
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 7$0.33$0.33$0.171.94$9.67
$11.00$10.00Aug 14$0.66$0.66$0.341.94$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0577.6%61.5%
$8.50Jul 24Jul 31$0.0760.7%77.4%
$10.00Jul 24Jul 31$0.1253.7%58.4%
$9.50Jul 24Jul 31$0.1754.6%56.8%
$8.00Jul 24Aug 21$0.1891.2%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0791.2%85.0%
$10.00Jul 24Jul 31$0.0753.7%58.4%
$7.50Jul 24Jul 31$0.10122.3%116.9%
$8.50Jul 24Jul 31$0.1560.7%77.4%
$9.00Jul 24Jul 31$0.1559.9%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.20% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.13$0.35$0.48$9.02$9.985.20%
$9.00Jul 24$0.40$0.13$0.53$8.47$9.535.74%
$10.00Jul 24$0.03$0.68$0.71$9.29$10.717.69%
$9.50Jul 31$0.30$0.55$0.85$8.65$10.359.21%
$10.00Jul 31$0.15$0.75$0.90$9.10$10.909.75%
$9.00Jul 31$0.63$0.28$0.91$8.09$9.919.86%
$8.50Jul 24$0.93$0.03$0.96$7.54$9.4610.40%
$9.50Aug 7$0.43$0.57$1.00$8.50$10.5010.83%
$9.00Aug 7$0.70$0.35$1.05$7.95$10.0511.38%
$10.00Aug 7$0.23$0.90$1.13$8.87$11.1312.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.65% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 31$0.03$0.10$0.13$7.87$11.13
$9.50$8.50Jul 24$0.13$0.03$0.16$8.34$9.66
$9.50$8.00Jul 24$0.13$0.03$0.16$7.84$9.66
$10.00$9.00Jul 24$0.03$0.13$0.16$8.84$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 21$0.75$0.253.00$9.25$11.25
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/11Aug 21$0.34$0.162.13$8.66$10.84
8/810/10Aug 28$0.29$0.211.38$8.21$9.79
8/89/10Aug 21$0.56$0.441.27$7.94$9.56
8/910/10Jul 31$0.25$0.251.00$8.75$9.75
8/810/11Aug 21$0.25$0.251.00$8.25$10.75
8/810/10Aug 28$0.23$0.270.85$8.27$10.23
8/910/10Jul 24$0.20$0.300.67$8.80$9.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 7-$0.05$0.45
$9.50$10.001:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 7-$0.07$0.43
$10.50$11.001:2Aug 14-$0.10$0.40
$10.00$10.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.15$0.85
$11.00$10.001:2Aug 21-$0.28$0.72
$11.00$10.001:2Aug 14-$0.36$0.64
$9.00$8.501:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.33%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.472.9%4.33%7.26%--19
$9.50Aug 14$0.350.502.9%3.79%6.72%--415
$9.50Aug 7$0.300.482.9%3.25%6.18%2202
$9.50Jul 31$0.250.462.9%2.71%5.63%23.4K
$10.00Aug 21$0.250.338.3%2.71%11.05%112133.3K
$10.00Aug 28$0.250.368.3%2.71%11.05%--24
$10.00Aug 7$0.200.328.3%2.17%10.51%24546
$10.00Aug 14$0.200.348.3%2.17%10.51%--217
$10.50Aug 21$0.150.2613.8%1.63%15.38%10--
$9.50Jul 24$0.100.352.9%1.08%4.01%51372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 1,223
Put/Call Ratio 2.06
Net Difference -630

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 195
Put/Call Ratio 0.45
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 32,153
Total Puts 33,437
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All