NEW Tour v246
OWL
BLUE OWL CAP INC A
$8.71 +2.17%
(6/30 14:00) ◀
|
Tuesday, June 30, 2026 (3:00pm)
January 2026
|
▶ (6/30 16:00)
◀ 6/30 15:00 ▶

Option Volume

Detail
ℹ
Current (06/30 3:00pm) 10,920
Calls: 7,647 (70%)
Puts: 3,273 (30%)
Prior (06/29) 8,093
Calls: 5,545 (69%)
Puts: 2,548 (31%)
Current vs Prior +34.93%
Calls: +37.91% (Calls)
Puts: +28.45% (Puts)
Prior 7-Day Total 107,494
Calls: 58,802 (55%)
Puts: 48,692 (45%)
Prior 7-Day Average 15,356
Calls: 8,400 (55%)
Puts: 6,956 (45%)
Current vs Prior 7-Day Avg -28.89%
Calls: -8.97%
Puts: -52.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:00pm) $571.8K
Calls: $311.1K (54%)
Puts: $260.6K (46%)
Prior (06/29) $399.0K
Calls: $248.4K (62%)
Puts: $150.6K (38%)
Current vs Prior +43.30%
Calls: +25.25%
Puts: +73.08%
Prior 7-Day Total $6.49M
Calls: $3.19M (49%)
Puts: $3.30M (51%)
Prior 7-Day Average $927.3K
Calls: $455.4K (49%)
Puts: $471.9K (51%)
Current vs Prior 7-Day Avg -38.34%
Calls: -31.68%
Puts: -44.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:00pm) 0.43
Prior (06/29) 0.46
Current vs Prior -6.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:00pm) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Prior (06/29) 984,693
Calls: 416,052 (42%)
Puts: 568,641 (58%)
Current vs Prior +0.32%
Prior 7-Day Total 6,962,052
Calls: 2,975,159 (43%)
Puts: 3,986,893 (57%)
Prior 7-Day Average 994,578
Calls: 425,022 (43%)
Puts: 569,556 (57%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.46% | 9.53%7.46% | 9.53%9.53% | 18.37%
Prior 4.81% | 7.63%-- | ---- | --
Current vs Prior -4.57% | -2.18%-- | ---- | --
Prior 7-Day Avg 4.25% | 7.13%-- | ---- | --
Current vs 7-Day Avg +8.13% | +4.60%-- | ---- | --
Prior 7-Day Eod 4.81% | 7.63%-- | ---- | --
Current vs 7-Day Eod -4.57% | -2.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 36.11%
Calls: 33.33% | 22.22%
Puts: 100.00% | 50.00%
Prior 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Current vs Prior +169.22% | +18.24%
Prior 7-Day Avg 66.72% | 39.81%
Calls: 73.65% | 32.80%
Puts: 53.56% | 42.30%
Current vs 7-Day Avg -0.09% | -9.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (7,647 calls vs 3,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%4540.411.9K
$8.50Jul 240.550.65$0.6016.7%--0.5911
$8.50Aug 70.700.85$0.7719.5%--0.5911
$8.00Jul 170.800.95$0.8817.0%40.77830
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.60$0.5518.2%1180.595.1K
$9.50Jul 240.901.05$0.9815.3%--0.7144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.001.40$1.2033.3%20.931
$7.00Jul 171.451.90$1.6726.9%--0.9339
$8.00Jul 20.500.85$0.6851.5%10.919
$8.00Jul 100.600.85$0.7334.2%--0.8110
$8.00Jul 170.800.95$0.8817.0%40.77830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.201.50$1.3522.2%60.9584
$10.00Jul 21.201.55$1.3825.4%30.9341
$9.50Jul 20.751.00$0.8828.4%210.90423
$10.00Jul 171.251.55$1.4021.4%2010.855.0K
$9.50Jul 100.801.00$0.9022.2%480.83248

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.4K, top 679)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.050.10$0.0862.5%6790.271.4K
$9.00Jul 170.250.30$0.2817.9%4540.411.9K
$8.50Jul 20.250.35$0.3033.3%2910.681.2K
$8.50Jul 170.450.60$0.5328.3%2340.61202
$8.50Jul 100.400.50$0.4522.2%2270.64130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.050.15$0.10100.0%3010.1431
$8.50Jul 170.250.35$0.3033.3%2590.391.7K
$8.00Jul 170.100.20$0.1566.7%2390.235.7K
$10.00Jul 171.251.55$1.4021.4%2010.855.0K
$9.00Jul 170.500.60$0.5518.2%1180.595.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.5%, max 173.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7123.6%54.2%128.0%105971
$9.50Jul 2Aug 787.9%57.2%53.5%4447
$8.00Jul 2Aug 786.5%57.6%50.1%1111
$8.50Jul 2Aug 770.9%56.7%25.0%2911.2K
$9.00Jul 2Aug 771.4%57.7%23.8%6811.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31182.4%66.6%173.7%30100
$10.00Jul 2Jul 31123.6%54.0%129.0%498
$7.50Jul 2Aug 7133.9%63.8%110.0%--40
$9.50Jul 2Aug 787.9%57.2%53.5%31433
$8.00Jul 2Aug 786.5%57.6%50.1%19998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.56, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.18$0.82$0.184.56$7.82
$8.50$8.00Jul 10$0.10$0.40$0.104.00$8.40
$8.00$7.50Jul 24$0.10$0.40$0.104.00$7.90
$8.00$7.50Aug 7$0.11$0.39$0.113.55$7.89
$8.50$8.00Jul 17$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.79$0.79$0.213.76$7.79
$8.00$8.50Jul 2$0.38$0.38$0.123.17$8.38
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 31$0.32$0.32$0.181.78$8.32
$8.00$8.50Aug 7$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.40$0.40$0.104.00$9.60
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 7$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 31$0.32$0.32$0.181.78$9.18
$9.00$8.50Jul 2$0.30$0.30$0.201.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.0587.9%53.3%
$9.00Jul 2Jul 10$0.1271.4%53.2%
$8.50Jul 2Jul 10$0.1570.9%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05133.9%83.3%
$8.00Jul 2Jul 10$0.0786.5%64.0%
$8.50Jul 2Jul 10$0.1070.9%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.59% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.30$0.10$0.40$8.10$8.904.59%
$9.00Jul 2$0.08$0.40$0.48$8.52$9.485.51%
$8.50Jul 10$0.45$0.20$0.65$7.85$9.157.46%
$9.00Jul 10$0.20$0.45$0.65$8.35$9.657.46%
$8.00Jul 2$0.68$0.03$0.71$7.29$8.718.15%
$8.00Jul 10$0.73$0.10$0.83$7.17$8.839.53%
$8.50Jul 17$0.53$0.30$0.83$7.67$9.339.53%
$9.00Jul 17$0.28$0.55$0.83$8.17$9.839.53%
$9.50Jul 2$0.03$0.88$0.91$8.59$10.4110.45%
$9.50Jul 10$0.08$0.90$0.98$8.52$10.4811.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.69% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 10$0.03$0.05$0.08$6.92$10.08
$9.00$8.00Jul 2$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Jul 2$0.08$0.03$0.11$7.39$9.11
$10.00$7.50Jul 10$0.03$0.08$0.11$7.39$10.11
$9.50$8.50Jul 2$0.03$0.10$0.13$8.37$9.63
$10.00$8.50Jul 2$0.03$0.10$0.13$8.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/89/10Jul 24$0.36$0.142.57$8.14$9.36
8/910/10Jul 24$0.35$0.152.33$8.65$9.85
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
8/88/9Jul 24$0.32$0.181.78$7.68$8.82
8/89/10Jul 17$0.30$0.201.50$8.20$9.30
8/810/10Jul 31$0.30$0.201.50$8.20$9.80
8/89/10Aug 7$0.29$0.211.38$7.71$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 2$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.09, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.09$0.91
$9.50$10.001:2Aug 7-$0.05$0.45
$7.50$8.001:2Jul 2-$0.16$0.34
$8.50$9.001:2Jul 24-$0.16$0.34
$8.00$8.501:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.06$0.44
$8.50$8.001:2Jul 31-$0.08$0.42
$9.50$9.001:2Jul 17-$0.10$0.40
$7.50$7.001:2Jul 24-$0.10$0.40
$8.00$7.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.17%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.450.473.3%5.17%8.50%2101
$9.00Jul 31$0.400.463.3%4.59%7.92%3217
$9.00Jul 24$0.300.443.3%3.44%6.77%160572
$9.50Aug 7$0.300.359.1%3.44%12.51%16
$9.00Jul 17$0.250.413.3%2.87%6.20%4541.9K
$9.50Jul 31$0.200.319.1%2.30%11.37%34564
$9.00Jul 10$0.150.393.3%1.72%5.05%109566
$9.50Jul 24$0.150.299.1%1.72%10.79%--187
$10.00Aug 7$0.150.2414.8%1.72%16.53%100152
$9.50Jul 17$0.100.239.1%1.15%10.22%65621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,647
Total Puts 3,273
Put/Call Ratio 0.43
Net Difference 4,374

Prior's Put/Call Breakdown

Total Calls 5,545
Total Puts 2,548
Put/Call Ratio 0.46
Net Difference 2,997

Prior 7-Day Put/Call Summary

Total Calls 58,802
Total Puts 48,692
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All