NEW Tour v245
OWL
BLUE OWL CAP INC A
$8.63 +1.23%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (2:00pm)
January 2026
|
◀ 6/30 14:00 ▶

Option Volume

Detail
ℹ
Current (06/30 2:00pm) 9,728
Calls: 7,065 (73%)
Puts: 2,663 (27%)
Prior (06/29) 7,281
Calls: 4,760 (65%)
Puts: 2,521 (35%)
Current vs Prior +33.61%
Calls: +48.42% (Calls)
Puts: +5.63% (Puts)
Prior 7-Day Total 107,494
Calls: 58,802 (55%)
Puts: 48,692 (45%)
Prior 7-Day Average 15,356
Calls: 8,400 (55%)
Puts: 6,956 (45%)
Current vs Prior 7-Day Avg -36.65%
Calls: -15.90%
Puts: -61.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 2:00pm) $428.8K
Calls: $269.8K (63%)
Puts: $159.0K (37%)
Prior (06/29) $355.4K
Calls: $203.4K (57%)
Puts: $152.0K (43%)
Current vs Prior +20.67%
Calls: +32.64%
Puts: +4.64%
Prior 7-Day Total $6.49M
Calls: $3.19M (49%)
Puts: $3.30M (51%)
Prior 7-Day Average $927.3K
Calls: $455.4K (49%)
Puts: $471.9K (51%)
Current vs Prior 7-Day Avg -53.75%
Calls: -40.75%
Puts: -66.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 2:00pm) 0.38
Prior (06/29) 0.53
Current vs Prior -28.83%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -50.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 2:00pm) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Prior (06/29) 984,693
Calls: 416,052 (42%)
Puts: 568,641 (58%)
Current vs Prior +0.32%
Prior 7-Day Total 6,962,052
Calls: 2,975,159 (43%)
Puts: 3,986,893 (57%)
Prior 7-Day Average 994,578
Calls: 425,022 (43%)
Puts: 569,556 (57%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.30% | 9.62%7.30% | 9.62%9.62% | 18.77%
Prior 4.81% | 7.63%-- | ---- | --
Current vs Prior -8.50% | -4.31%-- | ---- | --
Prior 7-Day Avg 4.25% | 7.13%-- | ---- | --
Current vs 7-Day Avg +3.67% | +2.32%-- | ---- | --
Prior 7-Day Eod 4.81% | 7.63%-- | ---- | --
Current vs 7-Day Eod -8.50% | -4.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 26.58%
Calls: 40.00% | 13.16%
Puts: 38.46% | 40.00%
Prior 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Current vs Prior +58.44% | -12.97%
Prior 7-Day Avg 66.72% | 39.81%
Calls: 73.65% | 32.80%
Puts: 53.56% | 42.30%
Current vs 7-Day Avg -41.20% | -33.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($269.8K). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,065 calls vs 2,663 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%4540.391.9K
$9.00Jul 240.300.35$0.3215.6%1430.40572
$8.50Jul 100.350.40$0.3813.2%2080.58130
$8.50Jul 240.500.60$0.5518.2%--0.5611
$8.00Jul 240.800.95$0.8817.0%10.7113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.650.75$0.7014.3%50.60280
$9.00Jul 310.700.85$0.7719.5%700.56130
$9.00Aug 70.750.90$0.8318.1%20.56206
$9.50Jul 20.800.95$0.8817.0%50.90423
$9.50Jul 100.851.00$0.9316.1%440.83248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.001.20$1.1018.2%20.931
$7.00Jul 171.451.90$1.6726.9%--0.9139
$8.00Jul 20.500.85$0.6851.5%10.909
$8.00Jul 100.600.85$0.7334.2%--0.7910
$8.00Jul 170.700.90$0.8025.0%10.76830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.251.55$1.4021.4%30.9241
$9.50Jul 20.800.95$0.8817.0%50.90423
$10.00Jul 101.351.50$1.4310.5%50.8984
$10.00Jul 171.351.55$1.4513.8%10.865.0K
$9.00Jul 20.350.50$0.4334.9%680.861.2K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.8K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%4540.391.9K
$9.00Jul 20.000.05$0.03166.7%4150.141.4K
$8.50Jul 20.200.30$0.2540.0%2880.621.2K
$8.50Jul 170.400.55$0.4831.3%2280.57202
$8.50Jul 100.350.40$0.3813.2%2080.58130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.100.15$0.1338.5%3010.1731
$8.50Jul 170.300.40$0.3528.6%2400.431.7K
$8.00Jul 170.100.20$0.1566.7%2340.245.7K
$9.00Jul 170.550.70$0.6323.8%990.615.1K
$8.50Jul 100.200.30$0.2540.0%930.42807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 77.4%, max 169.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7128.4%56.8%126.0%103971
$9.50Jul 2Aug 793.5%58.1%60.9%4447
$8.00Jul 2Aug 779.3%57.1%38.9%1111
$8.50Jul 2Aug 769.6%57.4%21.3%2881.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31174.6%64.8%169.2%30100
$10.00Jul 2Jul 31128.4%56.0%129.2%498
$7.50Jul 2Aug 7126.7%61.2%107.2%--40
$9.50Jul 2Aug 793.5%58.1%60.9%15433
$8.00Jul 2Aug 779.3%57.1%38.9%4998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.10$0.40$0.104.00$8.40
$8.00$7.00Jul 31$0.23$0.77$0.233.35$7.77
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.87$0.87$0.136.69$7.87
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 24$0.33$0.33$0.171.94$8.33
$8.00$8.50Jul 17$0.32$0.32$0.181.78$8.32
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.40$0.40$0.104.00$9.60
$10.00$9.50Jul 31$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 31$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15
$9.50$9.00Jul 24$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.0593.5%59.2%
$9.00Jul 2Jul 10$0.1252.4%52.1%
$8.50Jul 2Jul 10$0.1369.6%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05126.7%77.8%
$9.50Jul 2Jul 10$0.0593.5%59.2%
$8.00Jul 2Jul 10$0.0779.3%57.7%
$9.00Jul 2Jul 10$0.1052.4%52.1%
$8.50Jul 2Jul 10$0.1269.6%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.40% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.25$0.13$0.38$8.12$8.884.40%
$9.00Jul 2$0.03$0.43$0.46$8.54$9.465.33%
$8.50Jul 10$0.38$0.25$0.63$7.87$9.137.30%
$9.00Jul 10$0.15$0.53$0.68$8.32$9.687.88%
$8.00Jul 2$0.68$0.03$0.71$7.29$8.718.23%
$8.00Jul 10$0.73$0.10$0.83$7.17$8.839.62%
$8.50Jul 17$0.48$0.35$0.83$7.67$9.339.62%
$9.50Jul 2$0.03$0.88$0.91$8.59$10.4110.54%
$9.00Jul 17$0.28$0.63$0.91$8.09$9.9110.54%
$8.00Jul 17$0.80$0.15$0.95$7.05$8.9511.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.70% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 2$0.03$0.03$0.06$7.44$9.06
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 10$0.05$0.05$0.10$6.90$10.10
$9.50$7.00Jul 10$0.08$0.05$0.13$6.87$9.63
$10.00$7.50Jul 10$0.05$0.08$0.13$7.37$10.13
$10.00$7.00Jul 17$0.08$0.05$0.13$6.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/910/10Jul 24$0.37$0.132.85$8.63$9.87
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/89/10Jul 17$0.35$0.152.33$8.15$9.35
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
8/89/10Jul 24$0.30$0.201.50$8.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.00$8.50$9.00Jul 24$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 2$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 7-$0.07$0.43
$8.50$9.001:2Jul 17-$0.08$0.42
$9.00$9.501:2Jul 24-$0.08$0.42
$8.50$9.001:2Jul 24-$0.09$0.41
$8.00$8.501:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.06$0.44
$9.00$8.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Jul 24-$0.07$0.43
$8.00$7.501:2Aug 7-$0.09$0.41
$9.50$9.001:2Jul 10-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.63%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.400.444.3%4.63%8.92%3217
$9.00Aug 7$0.400.444.3%4.63%8.92%2101
$9.00Jul 24$0.300.404.3%3.48%7.76%143572
$9.00Jul 17$0.250.394.3%2.90%7.18%4541.9K
$9.50Aug 7$0.250.3410.1%2.90%12.98%16
$9.50Jul 31$0.200.3010.1%2.32%12.40%34564
$9.50Jul 24$0.150.2810.1%1.74%11.82%--187
$10.00Aug 7$0.150.2415.9%1.74%17.61%100152
$9.00Jul 10$0.100.324.3%1.16%5.45%106566
$9.50Jul 17$0.100.2210.1%1.16%11.24%35621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,065
Total Puts 2,663
Put/Call Ratio 0.38
Net Difference 4,402

Prior's Put/Call Breakdown

Total Calls 4,760
Total Puts 2,521
Put/Call Ratio 0.53
Net Difference 2,239

Prior 7-Day Put/Call Summary

Total Calls 58,802
Total Puts 48,692
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All