Tour v302
OWL
BLUE OWL CAP INC A
$9.24 -1.65%
(7/8 14:00) ◀
|
Wednesday, July 8, 2026 (3:00pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:00 ▶

Option Volume

Detail
ℹ
Current (07/08 3:00pm) 10,804
Calls: 2,624 (24%)
Puts: 8,180 (76%)
Prior (07/07) 11,229
Calls: 2,562 (23%)
Puts: 8,667 (77%)
Current vs Prior -3.78%
Calls: +2.42% (Calls)
Puts: -5.62% (Puts)
Prior 7-Day Total 122,296
Calls: 88,313 (72%)
Puts: 33,983 (28%)
Prior 7-Day Average 17,470
Calls: 12,616 (72%)
Puts: 4,854 (28%)
Current vs Prior 7-Day Avg -38.16%
Calls: -79.20%
Puts: +68.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:00pm) $481.9K
Calls: $231.5K (48%)
Puts: $250.5K (52%)
Prior (07/07) $921.6K
Calls: $169.1K (18%)
Puts: $752.4K (82%)
Current vs Prior -47.70%
Calls: +36.87%
Puts: -66.71%
Prior 7-Day Total $5.83M
Calls: $3.30M (57%)
Puts: $2.53M (43%)
Prior 7-Day Average $833.0K
Calls: $471.9K (57%)
Puts: $361.0K (43%)
Current vs Prior 7-Day Avg -42.14%
Calls: -50.95%
Puts: -30.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:00pm) 3.12
Prior (07/07) 3.38
Current vs Prior -7.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +292.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:00pm) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Prior (07/07) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Current vs Prior +0.91%
Prior 7-Day Total 7,025,101
Calls: 3,031,175 (43%)
Puts: 3,993,926 (57%)
Prior 7-Day Average 1,003,585
Calls: 433,025 (43%)
Puts: 570,560 (57%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.33% | 7.03%7.03% | 15.69%
Prior 4.26% | 6.71%6.71% | 16.29%
Current vs Prior +1.62% | +4.85%+4.85% | -3.69%
Prior 7-Day Avg 5.14% | 7.19%7.20% | 16.68%
Current vs 7-Day Avg -15.71% | -2.17%-2.31% | -5.93%
Prior 7-Day Eod 4.26% | 6.71%-- | --
Current vs 7-Day Eod +1.62% | +4.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.81% | 36.11%
Calls: 15.62% | 22.22%
Puts: 50.00% | 50.00%
Prior 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Current vs Prior -35.98% | -27.78%
Prior 7-Day Avg 59.94% | 41.15%
Calls: 46.08% | 33.55%
Puts: 70.48% | 44.33%
Current vs 7-Day Avg -45.26% | -12.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.201.30$1.258.0%60.9458
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.500.55$0.539.4%--0.58154
$10.00Aug 71.001.10$1.059.5%100.663
$11.00Aug 212.002.20$2.109.5%220.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.300.35$0.3215.6%570.73839
$9.00Jul 240.500.60$0.5518.2%820.61555
$9.00Aug 70.700.85$0.7719.5%--0.6193
$9.00Aug 210.750.85$0.8012.5%100.574.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.250.30$0.2817.9%100.27241
$8.00Aug 210.250.30$0.2817.9%6.7K0.237.2K
$9.50Jul 240.500.55$0.539.4%--0.58154
$9.00Aug 210.600.70$0.6515.4%170.4314.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.701.90$1.8011.1%40.959
$8.00Jul 101.201.30$1.258.0%60.9458
$8.00Jul 171.101.40$1.2524.0%--0.94862
$7.50Jul 171.651.95$1.8016.7%60.93--
$7.50Jul 241.701.90$1.8011.1%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.552.15$1.8532.4%10.933
$11.00Jul 171.552.05$1.8027.8%--0.92258
$10.50Jul 171.101.45$1.2727.6%--0.9210
$10.00Jul 100.651.00$0.8342.2%300.9198
$10.50Jul 241.201.50$1.3522.2%--0.85357

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.050.10$0.0862.5%1520.291.9K
$10.00Aug 70.250.40$0.3345.5%1370.36370
$9.50Jul 170.150.20$0.1827.8%1280.3716.0K
$10.50Aug 70.150.30$0.2268.2%1100.26141
$8.00Aug 71.251.70$1.4830.4%1000.83102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%6.7K0.237.2K
$9.00Jul 100.050.10$0.0862.5%2470.271.4K
$9.00Jul 170.150.25$0.2050.0%2020.365.0K
$8.50Jul 170.050.15$0.10100.0%1090.191.8K
$9.00Aug 70.400.50$0.4522.2%1000.39243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 80.6%, max 165.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21144.7%56.4%156.5%389.9K
$10.50Jul 10Aug 14135.1%55.2%144.6%--306
$7.50Jul 10Jul 24174.5%72.7%139.9%109
$8.00Jul 10Aug 21129.8%58.8%120.7%61.3K
$8.50Jul 10Aug 785.6%58.0%47.6%30398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7174.5%65.8%165.0%--51
$11.00Jul 10Aug 21144.7%56.3%157.0%2398.0K
$8.00Jul 10Aug 21129.8%58.8%120.7%6.7K8.0K
$8.50Jul 10Aug 785.6%58.0%47.6%271.2K
$10.00Jul 10Aug 2179.3%57.5%37.8%405.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.88, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.83$0.83$0.174.88$10.17
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$11.00$9.50Aug 14$1.10$1.10$0.402.75$9.90
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 31$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0579.3%53.2%
$9.50Jul 10Jul 17$0.1061.6%48.6%
$9.00Jul 10Jul 17$0.1362.8%53.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0785.6%63.6%
$10.50Jul 17Jul 24$0.0854.3%54.8%
$9.00Jul 10Jul 17$0.1262.8%53.4%
$9.50Jul 10Jul 17$0.1561.6%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.11% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.08$0.30$0.38$9.12$9.884.11%
$9.00Jul 10$0.32$0.08$0.40$8.60$9.404.33%
$9.50Jul 17$0.18$0.45$0.63$8.87$10.136.82%
$9.00Jul 17$0.45$0.20$0.65$8.35$9.657.03%
$8.50Jul 10$0.80$0.03$0.83$7.67$9.338.98%
$9.50Jul 24$0.30$0.53$0.83$8.67$10.338.98%
$9.00Jul 24$0.55$0.30$0.85$8.15$9.859.20%
$10.00Jul 10$0.03$0.83$0.86$9.14$10.869.31%
$8.50Jul 17$0.78$0.10$0.88$7.62$9.389.52%
$10.00Jul 17$0.08$0.80$0.88$9.12$10.889.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.65% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 10$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 10$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Jul 17$0.03$0.05$0.08$7.42$10.58
$11.00$7.50Jul 17$0.03$0.05$0.08$7.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/89/10Aug 7$0.34$0.162.13$8.16$9.34
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
9/1010/10Aug 14$0.30$0.201.50$9.20$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 21-$0.10$0.90
$10.50$11.001:2Jul 31-$0.05$0.45
$10.00$10.501:2Jul 10-$0.07$0.43
$9.50$10.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.44$0.56
$8.00$7.501:2Jul 17-$0.07$0.43
$9.50$9.001:2Jul 24-$0.07$0.43
$8.00$7.501:2Jul 31-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.87%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.450.482.8%4.87%7.68%--114
$9.50Jul 31$0.350.452.8%3.79%6.60%13620
$9.50Aug 14$0.350.472.8%3.79%6.60%--56
$10.00Aug 21$0.350.368.2%3.79%12.01%14111.9K
$9.50Jul 24$0.250.422.8%2.71%5.52%10220
$10.00Aug 7$0.250.368.2%2.71%10.93%137370
$10.00Jul 31$0.200.318.2%2.16%10.39%40912
$10.00Aug 14$0.200.348.2%2.16%10.39%--45
$9.50Jul 17$0.150.372.8%1.62%4.44%12816.0K
$10.50Aug 7$0.150.2613.6%1.62%15.26%110141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,624
Total Puts 8,180
Put/Call Ratio 3.12
Net Difference -5,556

Prior's Put/Call Breakdown

Total Calls 2,562
Total Puts 8,667
Put/Call Ratio 3.38
Net Difference -6,105

Prior 7-Day Put/Call Summary

Total Calls 88,313
Total Puts 33,983
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All