Tour v303
OWL
BLUE OWL CAP INC A
$9.24 -1.60%
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (4:00pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/8 16:00 ▶

Option Volume

Detail
ℹ
Current (07/08 4:00pm) 11,732
Calls: 3,051 (26%)
Puts: 8,681 (74%)
Prior (07/07) 12,548
Calls: 2,968 (24%)
Puts: 9,580 (76%)
Current vs Prior -6.50%
Calls: +2.80% (Calls)
Puts: -9.38% (Puts)
Prior 7-Day Total 122,296
Calls: 88,313 (72%)
Puts: 33,983 (28%)
Prior 7-Day Average 17,470
Calls: 12,616 (72%)
Puts: 4,854 (28%)
Current vs Prior 7-Day Avg -32.85%
Calls: -75.82%
Puts: +78.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 4:00pm) $522.3K
Calls: $257.1K (49%)
Puts: $265.2K (51%)
Prior (07/07) $946.8K
Calls: $188.9K (20%)
Puts: $757.8K (80%)
Current vs Prior -44.84%
Calls: +36.04%
Puts: -65.00%
Prior 7-Day Total $5.83M
Calls: $3.30M (57%)
Puts: $2.53M (43%)
Prior 7-Day Average $833.0K
Calls: $471.9K (57%)
Puts: $361.0K (43%)
Current vs Prior 7-Day Avg -37.30%
Calls: -45.53%
Puts: -26.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:00pm) 2.85
Prior (07/07) 3.23
Current vs Prior -11.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +258.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 4:00pm) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Prior (07/07) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Current vs Prior +0.91%
Prior 7-Day Total 7,025,101
Calls: 3,031,175 (43%)
Puts: 3,993,926 (57%)
Prior 7-Day Average 1,003,585
Calls: 433,025 (43%)
Puts: 570,560 (57%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.65% | 7.03%7.03% | 15.69%
Prior 4.26% | 6.71%6.71% | 16.29%
Current vs Prior +9.25% | +4.85%+4.85% | -3.69%
Prior 7-Day Avg 5.14% | 7.19%7.20% | 16.68%
Current vs 7-Day Avg -9.39% | -2.17%-2.31% | -5.93%
Prior 7-Day Eod 4.26% | 6.71%-- | --
Current vs 7-Day Eod +9.25% | +4.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Prior 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Current vs Prior -23.36% | -27.78%
Prior 7-Day Avg 59.94% | 41.15%
Calls: 46.08% | 33.55%
Puts: 70.48% | 44.33%
Current vs 7-Day Avg -34.47% | -12.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.30$1.258.0%1650.635.0K
$11.00Aug 212.002.20$2.109.5%220.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.700.85$0.7719.5%--0.6193
$9.00Aug 210.750.85$0.8012.5%100.574.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.500.60$0.5518.2%--0.57154
$9.00Aug 210.600.70$0.6515.4%170.4314.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.551.95$1.7522.9%40.969
$8.00Jul 101.051.45$1.2532.0%60.9458
$8.00Jul 171.101.40$1.2524.0%--0.94862
$7.50Jul 241.651.90$1.7814.0%60.93--
$7.50Jul 171.651.95$1.8016.7%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.552.15$1.8532.4%10.953
$10.00Jul 100.601.00$0.8050.0%300.9498
$11.00Jul 171.402.25$1.8346.4%--0.92258
$10.50Jul 171.101.45$1.2727.6%--0.9110
$10.50Jul 241.201.50$1.3522.2%--0.83357

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.050.10$0.0862.5%2520.301.9K
$9.50Jul 170.150.25$0.2050.0%1770.3916.0K
$10.00Aug 70.250.40$0.3345.5%1370.35370
$10.50Aug 70.150.30$0.2268.2%1100.26141
$8.00Aug 71.251.70$1.4830.4%1000.84102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%6.7K0.227.2K
$9.50Jul 170.400.50$0.4522.2%2640.61627
$9.00Jul 100.050.10$0.0862.5%2470.271.4K
$9.00Jul 170.150.25$0.2050.0%2020.365.0K
$10.00Aug 211.201.30$1.258.0%1650.635.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 86.5%, max 170.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21143.9%53.5%169.1%719.9K
$10.50Jul 10Aug 14134.3%55.4%142.5%--306
$7.50Jul 10Jul 24178.1%73.5%142.3%109
$8.00Jul 10Aug 21132.9%56.1%137.1%61.3K
$8.50Jul 10Aug 788.5%55.2%60.3%30398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7178.1%65.9%170.4%--51
$11.00Jul 10Aug 21143.9%53.5%169.1%2398.0K
$8.00Jul 10Aug 21132.9%56.1%137.1%6.7K8.0K
$8.50Jul 10Aug 788.5%55.2%60.3%271.2K
$10.00Jul 10Aug 2178.0%57.7%35.3%1955.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 17$0.12$0.38$0.123.17$8.88
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$9.00$8.50Jul 31$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$11.00$9.50Aug 14$1.10$1.10$0.402.75$9.90
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 31$0.34$0.34$0.162.12$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.05178.1%97.3%
$10.00Jul 10Jul 17$0.0578.0%53.4%
$9.00Jul 10Jul 17$0.1066.4%53.5%
$9.50Jul 10Jul 17$0.1259.1%53.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0588.5%57.1%
$10.50Jul 17Jul 24$0.0854.4%59.4%
$9.00Jul 10Jul 17$0.1266.4%53.5%
$9.50Jul 10Jul 17$0.1259.1%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.44% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.08$0.33$0.41$9.09$9.914.44%
$9.00Jul 10$0.35$0.08$0.43$8.57$9.434.65%
$9.00Jul 17$0.45$0.20$0.65$8.35$9.657.03%
$9.50Jul 17$0.20$0.45$0.65$8.85$10.157.03%
$8.50Jul 10$0.78$0.03$0.81$7.69$9.318.77%
$10.00Jul 10$0.03$0.80$0.83$9.17$10.838.98%
$9.50Jul 24$0.30$0.55$0.85$8.65$10.359.20%
$8.50Jul 17$0.78$0.08$0.86$7.64$9.369.31%
$9.00Jul 24$0.57$0.30$0.87$8.13$9.879.42%
$10.00Jul 17$0.08$0.80$0.88$9.12$10.889.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.65% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 10$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 10$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Jul 17$0.03$0.05$0.08$7.42$10.58
$11.00$7.50Jul 17$0.03$0.05$0.08$7.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/89/10Aug 7$0.34$0.162.12$8.16$9.34
8/910/11Aug 21$0.65$0.351.86$8.35$10.65
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/910/10Aug 7$0.31$0.191.63$8.69$10.31
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
8/810/10Aug 7$0.30$0.201.50$8.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 21-$0.10$0.90
$10.00$10.501:2Jul 24-$0.05$0.45
$10.50$11.001:2Jul 31-$0.05$0.45
$10.00$10.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$11.00$10.001:2Aug 21-$0.40$0.60
$8.00$7.501:2Aug 7-$0.05$0.45
$8.00$7.501:2Jul 17-$0.07$0.43
$8.00$7.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.87%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.450.482.8%4.87%7.68%--114
$9.50Jul 31$0.350.452.8%3.79%6.60%17620
$9.50Aug 14$0.350.472.8%3.79%6.60%--56
$10.00Aug 21$0.350.368.2%3.79%12.01%15111.9K
$9.50Jul 24$0.250.432.8%2.71%5.52%10220
$10.00Aug 7$0.250.358.2%2.71%10.93%137370
$10.00Jul 31$0.200.318.2%2.16%10.39%40912
$10.00Aug 14$0.200.348.2%2.16%10.39%--45
$9.50Jul 17$0.150.392.8%1.62%4.44%17716.0K
$10.50Aug 7$0.150.2613.6%1.62%15.26%110141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,051
Total Puts 8,681
Put/Call Ratio 2.85
Net Difference -5,630

Prior's Put/Call Breakdown

Total Calls 2,968
Total Puts 9,580
Put/Call Ratio 3.23
Net Difference -6,612

Prior 7-Day Put/Call Summary

Total Calls 88,313
Total Puts 33,983
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All