Tour v303
OWL
BLUE OWL CAP INC A
$9.24 -1.60%
$9.27 (+0.27%)🌙
as of 07/08 06:53 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 11,731
Calls: 3,051 (26%)
Puts: 8,680 (74%)
Prior (07/07) 12,546
Calls: 2,966 (24%)
Puts: 9,580 (76%)
Current vs Prior -6.50%
Calls: +2.87% (Calls)
Puts: -9.39% (Puts)
Prior 7-Day Total 122,242
Calls: 88,259 (72%)
Puts: 33,983 (28%)
Prior 7-Day Average 17,463
Calls: 12,608 (72%)
Puts: 4,854 (28%)
Current vs Prior 7-Day Avg -32.82%
Calls: -75.80%
Puts: +78.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $522.3K
Calls: $257.1K (49%)
Puts: $265.2K (51%)
Prior (07/07) $946.6K
Calls: $188.7K (20%)
Puts: $757.8K (80%)
Current vs Prior -44.83%
Calls: +36.20%
Puts: -65.01%
Prior 7-Day Total $5.83M
Calls: $3.30M (57%)
Puts: $2.53M (43%)
Prior 7-Day Average $832.9K
Calls: $471.8K (57%)
Puts: $361.0K (43%)
Current vs Prior 7-Day Avg -37.29%
Calls: -45.52%
Puts: -26.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.85
Prior (07/07) 3.23
Current vs Prior -11.92%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +258.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 524,356
Calls: 281,230 (54%)
Puts: 243,126 (46%)
Prior (07/07) 651,591
Calls: 315,734 (48%)
Puts: 335,857 (52%)
Current vs Prior -19.53%
Prior 7-Day Total 4,319,139
Calls: 2,200,483 (51%)
Puts: 2,118,656 (49%)
Prior 7-Day Average 617,019
Calls: 314,354 (51%)
Puts: 302,665 (49%)
Current vs Prior 7-Day Avg -15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.65% | 7.03%7.03% | 15.69%
Prior 4.26% | 6.71%6.71% | 16.29%
Current vs Prior +9.25% | +4.85%+4.85% | -3.69%
Prior 7-Day Avg 5.14% | 7.19%7.20% | 16.68%
Current vs 7-Day Avg -9.39% | -2.17%-2.31% | -5.93%
Prior 7-Day Eod 4.26% | 6.71%-- | --
Current vs 7-Day Eod +9.25% | +4.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Prior 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Current vs Prior -23.36% | -27.78%
Prior 7-Day Avg 59.94% | 41.15%
Calls: 46.08% | 33.55%
Puts: 70.48% | 44.33%
Current vs 7-Day Avg -34.47% | -12.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.85 - heavy put buying. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.30$1.258.0%1650.635.0K
$11.00Aug 212.002.20$2.109.5%220.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.85$0.8012.5%100.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%170.4314.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.551.95$1.7522.9%40.96--
$8.00Jul 101.051.45$1.2532.0%60.9458
$7.50Jul 241.651.90$1.7814.0%60.93--
$7.50Jul 171.651.95$1.8016.7%60.93--
$8.50Jul 100.650.90$0.7832.1%300.92382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.552.15$1.8532.4%10.95--
$10.00Jul 100.601.00$0.8050.0%300.9498
$10.00Jul 170.700.90$0.8025.0%130.81--
$11.00Aug 212.002.20$2.109.5%220.8198.0K
$9.50Jul 100.250.40$0.3345.5%990.72308

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.050.10$0.0862.5%2520.301.9K
$9.50Jul 170.150.25$0.2050.0%1770.3916.0K
$10.00Aug 70.250.40$0.3345.5%1370.35370
$10.50Aug 70.150.30$0.2268.2%1100.26141
$8.00Aug 71.251.70$1.4830.4%1000.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%6.7K0.227.2K
$9.50Jul 170.400.50$0.4522.2%2640.61627
$9.00Jul 100.050.10$0.0862.5%2470.271.4K
$9.00Jul 170.150.25$0.2050.0%2020.365.0K
$10.00Aug 211.201.30$1.258.0%1650.635.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 54.6%, max 175.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 24182.2%73.7%147.2%10--
$8.00Jul 10Aug 7136.0%59.2%129.7%10658
$8.50Jul 10Jul 3190.5%57.5%57.4%31403
$10.00Jul 10Aug 2179.8%57.7%38.3%17111.9K
$9.00Jul 10Aug 2167.9%56.3%20.7%72839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21147.2%53.5%175.0%2398.0K
$8.50Jul 10Aug 790.5%55.3%63.8%26969
$10.00Jul 10Aug 2179.8%57.7%38.3%1955.1K
$9.00Jul 10Aug 2167.9%56.3%20.7%26415.5K
$8.00Jul 17Aug 2162.0%56.1%10.5%6.8K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.12$0.38$0.123.17$8.88
$9.00$8.00Jul 31$0.30$0.70$0.302.33$8.70
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 7$0.20$0.30$0.201.50$8.80
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Jul 24$1.21$1.21$0.294.17$8.71
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$8.00$10.00Aug 7$1.15$1.15$0.851.35$9.15
$9.00$9.50Jul 10$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 7$0.32$0.32$0.181.78$9.68
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40
$9.50$9.00Aug 7$0.28$0.28$0.221.27$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.05182.2%97.8%
$10.00Jul 10Jul 17$0.0579.8%53.6%
$9.00Jul 10Jul 17$0.1067.9%53.8%
$9.50Jul 10Jul 17$0.1260.4%53.5%
$8.00Jul 10Aug 7$0.23136.0%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0590.5%57.4%
$8.00Jul 17Jul 31$0.1062.0%61.3%
$9.00Jul 10Jul 17$0.1267.9%53.8%
$9.50Jul 10Jul 17$0.1260.4%53.5%
$11.00Jul 10Aug 21$0.25147.2%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.44% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.08$0.33$0.41$9.09$9.914.44%
$9.00Jul 10$0.35$0.08$0.43$8.57$9.434.65%
$9.00Jul 17$0.45$0.20$0.65$8.35$9.657.03%
$9.50Jul 17$0.20$0.45$0.65$8.85$10.157.03%
$8.50Jul 10$0.78$0.03$0.81$7.69$9.318.77%
$10.00Jul 10$0.03$0.80$0.83$9.17$10.838.98%
$8.50Jul 17$0.78$0.08$0.86$7.64$9.369.31%
$9.00Jul 24$0.57$0.30$0.87$8.13$9.879.42%
$10.00Jul 17$0.08$0.80$0.88$9.12$10.889.52%
$9.00Jul 31$0.68$0.43$1.11$7.89$10.1112.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.65% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$9.50$8.50Jul 10$0.08$0.03$0.11$8.39$9.61
$10.00$9.00Jul 10$0.03$0.08$0.11$8.89$10.11
$10.00$8.00Jul 17$0.08$0.03$0.11$7.89$10.11
$10.50$7.50Jul 24$0.10$0.05$0.15$7.35$10.65
$9.50$9.00Jul 10$0.08$0.08$0.16$8.84$9.66
$10.00$8.50Jul 17$0.08$0.08$0.16$8.34$10.16
$10.00$7.50Jul 24$0.15$0.05$0.20$7.30$10.20
$9.50$8.00Jul 17$0.20$0.03$0.23$7.77$9.73
$10.50$8.50Jul 24$0.10$0.13$0.23$8.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
8/910/11Aug 21$0.65$0.351.86$8.35$10.65
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/910/10Aug 7$0.31$0.191.63$8.69$10.31
8/910/10Jul 17$0.24$0.260.92$8.76$9.74
8/910/10Jul 31$0.48$0.520.92$8.52$9.98
8/910/10Jul 31$0.40$0.600.67$8.60$10.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$9.00$10.00$11.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.00$1.00
$10.00$10.501:2Jul 24-$0.05$0.45
$9.50$10.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 7-$0.11$0.39
$8.50$9.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$11.00$10.001:2Aug 21-$0.40$0.60
$10.00$9.501:2Jul 17-$0.10$0.40
$9.50$9.001:2Aug 7-$0.17$0.33
$10.00$9.501:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.79%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Jul 31$0.350.452.8%3.79%6.60%17620
$10.00Aug 21$0.350.368.2%3.79%12.01%15111.9K
$9.50Jul 24$0.250.432.8%2.71%5.52%10--
$10.00Aug 7$0.250.358.2%2.71%10.93%137370
$10.00Jul 31$0.200.318.2%2.16%10.39%40--
$9.50Jul 17$0.150.392.8%1.62%4.44%17716.0K
$10.50Aug 7$0.150.2613.6%1.62%15.26%110141
$10.00Jul 24$0.100.268.2%1.08%9.31%72771
$10.50Jul 31$0.100.2113.6%1.08%14.72%96233
$11.00Aug 21$0.100.1819.1%1.08%20.13%719.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,051
Total Puts 8,680
Put/Call Ratio 2.85
Net Difference -5,629

Prior's Put/Call Breakdown

Total Calls 2,966
Total Puts 9,580
Put/Call Ratio 3.23
Net Difference -6,614

Prior 7-Day Put/Call Summary

Total Calls 88,259
Total Puts 33,983
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All