Tour v308
OWL
BLUE OWL CAP INC A
$9.30 +0.65%
$9.37 (+0.75%)🌙
as of 07/09 06:52 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,156
Calls: 2,036 (49%)
Puts: 2,120 (51%)
Prior (07/08) 11,731
Calls: 3,051 (26%)
Puts: 8,680 (74%)
Current vs Prior -64.57%
Calls: -33.27% (Calls)
Puts: -75.58% (Puts)
Prior 7-Day Total 123,166
Calls: 84,849 (69%)
Puts: 38,317 (31%)
Prior 7-Day Average 17,595
Calls: 12,121 (69%)
Puts: 5,473 (31%)
Current vs Prior 7-Day Avg -76.38%
Calls: -83.20%
Puts: -61.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $222.6K
Calls: $108.6K (49%)
Puts: $113.9K (51%)
Prior (07/08) $522.3K
Calls: $257.1K (49%)
Puts: $265.2K (51%)
Current vs Prior -57.38%
Calls: -57.74%
Puts: -57.03%
Prior 7-Day Total $5.77M
Calls: $3.23M (56%)
Puts: $2.54M (44%)
Prior 7-Day Average $823.7K
Calls: $460.9K (56%)
Puts: $362.8K (44%)
Current vs Prior 7-Day Avg -72.98%
Calls: -76.43%
Puts: -68.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.04
Prior (07/08) 2.85
Current vs Prior -63.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 532,978
Calls: 310,273 (58%)
Puts: 222,705 (42%)
Prior (07/08) 524,356
Calls: 281,230 (54%)
Puts: 243,126 (46%)
Current vs Prior +1.64%
Prior 7-Day Total 4,314,190
Calls: 2,168,945 (50%)
Puts: 2,145,245 (50%)
Prior 7-Day Average 616,312
Calls: 309,849 (50%)
Puts: 306,463 (50%)
Current vs Prior 7-Day Avg -13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.90% | 6.77%6.77% | 15.91%
Prior 4.65% | 7.03%7.03% | 15.69%
Current vs Prior -37.61% | -3.70%-3.70% | +1.41%
Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%
Current vs 7-Day Avg -41.55% | -6.29%-5.19% | -2.68%
Prior 7-Day Eod 4.65% | 7.03%-- | --
Current vs 7-Day Eod -37.61% | -3.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 37.09%
Calls: 45.40% | 31.94%
Puts: 70.48% | 42.25%
Current vs 7-Day Avg -34.10% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 2.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.05$2.032.5%10.79--
$9.00Aug 210.600.65$0.637.9%580.4114.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.90$0.8511.8%200.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.65$0.637.9%580.4114.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.151.55$1.3529.6%10.94--
$8.50Jul 100.701.05$0.8839.8%800.92366
$9.00Jul 100.250.40$0.3345.5%2320.85787
$9.00Jul 170.400.55$0.4831.3%1950.6920.8K
$9.00Jul 310.650.80$0.7320.5%440.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.451.90$1.6726.9%10.943
$11.00Jul 171.451.90$1.6726.9%110.94258
$10.50Jul 171.051.40$1.2328.5%10.93--
$10.00Jul 100.500.80$0.6546.2%150.9275
$11.00Aug 141.502.05$1.7830.9%110.8310

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.8K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.20$0.1827.8%2440.209.5K
$9.00Jul 100.250.40$0.3345.5%2320.85787
$9.00Jul 170.400.55$0.4831.3%1950.6920.8K
$10.50Aug 70.150.25$0.2050.0%1200.25231
$8.50Jul 100.701.05$0.8839.8%800.92366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.20$0.1566.7%4410.315.1K
$9.00Jul 100.000.05$0.03166.7%3340.151.5K
$8.00Aug 210.200.30$0.2540.0%2990.2113.2K
$10.00Jul 170.600.85$0.7334.2%810.814.6K
$9.00Aug 210.600.65$0.637.9%580.4114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.4%, max 273.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21109.2%56.1%94.6%44112.4K
$11.00Jul 17Aug 2170.8%55.4%27.8%25327.5K
$9.00Jul 10Aug 2168.9%57.5%19.7%252787
$9.50Jul 10Aug 1462.5%58.4%6.9%202.0K
$10.50Jul 24Aug 756.9%55.7%2.0%130231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21207.1%55.4%273.6%23
$10.00Jul 10Aug 21109.2%56.1%94.6%365.2K
$9.00Jul 10Aug 2168.9%57.5%19.7%39215.6K
$8.00Jul 17Aug 2168.6%58.6%17.1%30013.2K
$9.50Jul 10Aug 762.5%57.8%8.1%13348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 14$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82
$9.50$9.00Jul 10$0.19$0.31$0.191.63$9.31
$9.00$8.00Aug 21$0.38$0.62$0.381.63$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 31$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 17$0.25$0.25$0.251.00$9.25
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
$9.50$10.00Jul 31$0.20$0.20$0.300.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 17$0.33$0.33$0.171.94$9.67
$9.50$9.00Jul 24$0.32$0.32$0.181.78$9.18
$11.00$9.00Aug 14$1.25$1.25$0.751.67$9.75
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05109.2%53.1%
$10.50Jul 24Jul 31$0.0756.9%57.4%
$9.00Jul 10Jul 17$0.1568.9%52.2%
$11.00Jul 17Aug 21$0.1570.8%55.4%
$9.50Jul 10Jul 17$0.1862.5%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0568.6%64.2%
$10.00Jul 10Jul 17$0.08109.2%53.1%
$8.50Jul 17Jul 24$0.0856.4%54.1%
$9.00Jul 10Jul 17$0.1268.9%52.2%
$9.50Jul 10Jul 17$0.1862.5%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.90% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.05$0.22$0.27$9.23$9.772.90%
$9.00Jul 10$0.33$0.03$0.36$8.64$9.363.87%
$9.00Jul 17$0.48$0.15$0.63$8.37$9.636.77%
$9.50Jul 17$0.23$0.40$0.63$8.87$10.136.77%
$10.00Jul 10$0.03$0.65$0.68$9.32$10.687.31%
$10.00Jul 17$0.08$0.73$0.81$9.19$10.818.71%
$9.50Jul 24$0.33$0.57$0.90$8.60$10.409.68%
$9.00Jul 31$0.73$0.38$1.11$7.89$10.1111.94%
$9.50Aug 7$0.53$0.68$1.21$8.29$10.7113.01%
$9.00Aug 21$0.85$0.63$1.48$7.52$10.4815.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.65% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$9.50$9.00Jul 10$0.05$0.03$0.08$8.92$9.58
$11.00$8.50Jul 17$0.03$0.05$0.08$8.42$11.08
$10.00$8.00Jul 17$0.08$0.03$0.11$7.89$10.11
$10.00$8.50Jul 17$0.08$0.05$0.13$8.37$10.13
$10.50$8.00Jul 24$0.08$0.08$0.16$7.84$10.66
$11.00$9.00Jul 17$0.03$0.15$0.18$8.82$11.18
$10.50$8.50Jul 24$0.08$0.13$0.21$8.29$10.71
$10.00$9.00Jul 17$0.08$0.15$0.23$8.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
8/910/10Aug 7$0.30$0.201.50$8.70$10.30
8/910/11Aug 21$0.60$0.401.50$8.40$10.60
8/910/10Jul 31$0.28$0.221.27$8.72$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$9.50$10.00$10.50Jul 31$0.10$0.404.00
$9.50$10.00$10.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.43, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 7-$0.13$0.37
$9.00$9.501:2Jul 31-$0.17$0.33
$9.50$10.001:2Aug 14-$0.23$0.27
$8.00$8.501:2Jul 10-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.43$0.57
$8.50$8.001:2Jul 31-$0.06$0.44
$10.00$9.501:2Jul 17-$0.07$0.43
$9.00$8.501:2Aug 7-$0.11$0.39
$9.00$8.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.38%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.500.482.1%5.38%7.53%1556
$9.50Aug 7$0.450.492.1%4.84%6.99%1--
$9.50Jul 31$0.400.472.1%4.30%6.45%56630
$10.00Aug 21$0.350.367.5%3.76%11.29%42111.9K
$10.00Aug 14$0.300.377.5%3.23%10.75%1--
$9.50Jul 24$0.250.432.1%2.69%4.84%26230
$10.00Aug 7$0.250.367.5%2.69%10.22%2296
$9.50Jul 17$0.200.422.1%2.15%4.30%5616.1K
$10.00Jul 31$0.200.327.5%2.15%9.68%8940
$10.50Aug 7$0.150.2512.9%1.61%14.52%120231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,036
Total Puts 2,120
Put/Call Ratio 1.04
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 3,051
Total Puts 8,680
Put/Call Ratio 2.85
Net Difference -5,629

Prior 7-Day Put/Call Summary

Total Calls 84,849
Total Puts 38,317
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All