Tour v309
OWL
BLUE OWL CAP INC A
$9.47 +1.77%
(7/9 18:52) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 771
Calls: 578 (75%)
Puts: 193 (25%)
Prior (07/07) 1,258
Calls: 911 (72%)
Puts: 347 (28%)
Current vs Prior -38.71%
Calls: -36.55% (Calls)
Puts: -44.38% (Puts)
Prior 7-Day Total 122,296
Calls: 88,313 (72%)
Puts: 33,983 (28%)
Prior 7-Day Average 17,470
Calls: 12,616 (72%)
Puts: 4,854 (28%)
Current vs Prior 7-Day Avg -95.59%
Calls: -95.42%
Puts: -96.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $38.8K
Calls: $26.4K (68%)
Puts: $12.5K (32%)
Prior (07/07) $43.2K
Calls: $28.7K (67%)
Puts: $14.5K (33%)
Current vs Prior -10.13%
Calls: -8.30%
Puts: -13.77%
Prior 7-Day Total $5.83M
Calls: $3.30M (57%)
Puts: $2.53M (43%)
Prior 7-Day Average $833.0K
Calls: $471.9K (57%)
Puts: $361.0K (43%)
Current vs Prior 7-Day Avg -95.34%
Calls: -94.42%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.33
Prior (07/07) 0.38
Current vs Prior -12.34%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -57.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Prior (07/07) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Current vs Prior +1.76%
Prior 7-Day Total 7,025,101
Calls: 3,031,175 (43%)
Puts: 3,993,926 (57%)
Prior 7-Day Average 1,003,585
Calls: 433,025 (43%)
Puts: 570,560 (57%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 6.34%6.34% | 15.63%
Prior 4.26% | 6.71%6.71% | 16.29%
Current vs Prior -20.68% | -5.57%-5.57% | -4.08%
Prior 7-Day Avg 5.14% | 7.19%7.17% | 15.97%
Current vs 7-Day Avg -34.20% | -11.89%-11.64% | -2.11%
Prior 7-Day Eod 4.26% | 6.71%-- | --
Current vs 7-Day Eod -20.68% | -5.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.82% | 58.46%
Calls: 100.00% | 40.00%
Puts: 113.64% | 76.92%
Prior 51.25% | 50.00%
Calls: 62.50% | 50.00%
Puts: 40.00% | 50.00%
Current vs Prior +108.43% | +16.92%
Prior 7-Day Avg 59.94% | 41.15%
Calls: 46.08% | 33.55%
Puts: 70.48% | 44.33%
Current vs 7-Day Avg +78.21% | +42.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (578 calls vs 193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.7%, best 2.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.851.90$1.882.7%60.7998.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.00$0.9316.1%--0.624.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%50.3814.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.251.70$1.4830.4%--1.0063
$8.50Jul 100.851.15$1.0030.0%--1.00325
$9.00Jul 100.400.50$0.4522.2%41.00645
$8.00Jul 171.351.60$1.4816.9%--1.00862
$8.50Jul 170.851.15$1.0030.0%--0.99430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.451.65$1.5512.9%--0.93269
$10.50Jul 170.951.15$1.0519.0%--0.9211
$10.00Jul 100.500.75$0.6339.7%--0.8841
$10.50Jul 240.801.30$1.0547.6%--0.81357
$10.00Jul 170.550.90$0.7347.9%20.794.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 566, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%2570.39111.9K
$9.50Jul 100.050.15$0.10100.0%1250.401.9K
$9.50Jul 240.200.45$0.3375.8%420.48236
$10.00Jul 170.050.10$0.0862.5%400.2011.6K
$10.00Jul 240.100.25$0.1883.3%320.30835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.15$0.1338.5%160.275.5K
$11.00Aug 211.851.90$1.882.7%60.7998.0K
$8.00Aug 210.150.30$0.2268.2%50.1913.2K
$9.00Aug 210.500.60$0.5518.2%50.3814.1K
$9.00Jul 100.000.05$0.03166.7%30.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 335.2%, max 691.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14434.6%54.9%691.8%--306
$11.00Jul 10Aug 21379.4%52.4%624.1%189.9K
$8.00Jul 10Aug 21390.3%59.7%553.8%--1.3K
$8.50Jul 10Aug 7268.6%54.5%393.0%--341
$10.00Jul 10Aug 21193.6%55.9%246.5%257112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21390.3%59.7%553.8%513.9K
$8.50Jul 10Aug 7268.6%54.5%393.0%--1.2K
$10.00Jul 10Aug 21193.6%55.9%246.5%--5.2K
$9.50Jul 10Aug 14150.3%57.9%159.7%1368
$9.00Jul 10Aug 21142.2%56.8%150.1%815.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$9.00$8.00Aug 21$0.33$0.67$0.332.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Jul 10$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 17$0.32$0.32$0.181.78$9.32
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 24$0.37$0.37$0.132.85$10.13
$11.00$9.50Aug 14$0.99$0.99$0.511.94$10.01
$10.50$10.00Jul 17$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05193.6%51.3%
$9.00Jul 10Jul 17$0.12142.2%53.9%
$9.50Jul 10Jul 17$0.15150.3%56.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.10142.2%53.9%
$10.00Jul 10Jul 17$0.10193.6%51.3%
$11.00Jul 17Aug 14$0.1271.1%54.8%
$9.50Jul 10Jul 17$0.13150.3%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.38% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.10$0.22$0.32$9.18$9.823.38%
$9.00Jul 10$0.45$0.03$0.48$8.52$9.485.07%
$9.50Jul 17$0.25$0.35$0.60$8.90$10.106.34%
$10.00Jul 10$0.03$0.63$0.66$9.34$10.666.97%
$9.00Jul 17$0.57$0.13$0.70$8.30$9.707.39%
$9.50Jul 24$0.33$0.40$0.73$8.77$10.237.71%
$10.00Jul 17$0.08$0.73$0.81$9.19$10.818.55%
$9.00Jul 24$0.60$0.25$0.85$8.15$9.858.98%
$10.00Jul 24$0.18$0.68$0.86$9.14$10.869.08%
$8.50Jul 10$1.00$0.03$1.03$7.47$9.5310.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.63% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 10$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
9/1010/10Aug 7$0.34$0.162.12$9.16$10.34
9/1010/11Aug 7$0.32$0.181.78$9.18$10.82
8/810/10Jul 31$0.30$0.201.50$8.20$9.80
8/910/10Aug 7$0.30$0.201.50$8.70$10.30
8/910/11Aug 21$0.60$0.401.50$8.40$10.60
8/910/11Aug 7$0.28$0.221.27$8.72$10.78
8/910/10Jul 17$0.27$0.231.17$8.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$9.50$10.00$10.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.50$10.00$10.50Jul 24$0.09$0.414.56
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$8.00$9.00$10.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$9.00$9.501:2Jul 24-$0.06$0.44
$10.00$10.501:2Jul 31-$0.06$0.44
$9.50$10.001:2Jul 31-$0.10$0.40
$10.00$10.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.00$1.00
$11.00$10.001:2Aug 21-$0.32$0.68
$9.50$9.001:2Jul 31-$0.07$0.43
$9.50$9.001:2Jul 24-$0.10$0.40
$9.00$8.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.75%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.450.520.3%4.75%5.07%--61
$9.50Aug 7$0.400.510.3%4.22%4.54%1115
$10.00Aug 21$0.400.395.6%4.22%9.82%257111.9K
$9.50Jul 31$0.300.510.3%3.17%3.48%--675
$10.00Aug 7$0.300.385.6%3.17%8.76%--296
$10.00Aug 14$0.250.415.6%2.64%8.24%--45
$9.50Jul 17$0.200.460.3%2.11%2.43%316.2K
$9.50Jul 24$0.200.480.3%2.11%2.43%42236
$10.00Jul 31$0.200.375.6%2.11%7.71%--945
$11.00Aug 21$0.150.2016.2%1.58%17.74%189.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578
Total Puts 193
Put/Call Ratio 0.33
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 347
Put/Call Ratio 0.38
Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 88,313
Total Puts 33,983
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All