Tour v309
OWL
BLUE OWL CAP INC A
$9.43 +1.39%
(7/10 10:00) ◀
|
Friday, July 10, 2026 (11:00am)
January 2026
|
▶ (7/10 12:00)
◀ 7/10 11:00 ▶

Option Volume

Detail
ℹ
Current (07/10 11:00am) 1,499
Calls: 917 (61%)
Puts: 582 (39%)
Prior (07/08) 1,567
Calls: 856 (55%)
Puts: 711 (45%)
Current vs Prior -4.34%
Calls: +7.13% (Calls)
Puts: -18.14% (Puts)
Prior 7-Day Total 123,221
Calls: 84,903 (69%)
Puts: 38,318 (31%)
Prior 7-Day Average 17,603
Calls: 12,129 (69%)
Puts: 5,474 (31%)
Current vs Prior 7-Day Avg -91.48%
Calls: -92.44%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 11:00am) $68.8K
Calls: $38.2K (56%)
Puts: $30.6K (44%)
Prior (07/08) $125.6K
Calls: $85.0K (68%)
Puts: $40.6K (32%)
Current vs Prior -45.24%
Calls: -55.01%
Puts: -24.79%
Prior 7-Day Total $5.77M
Calls: $3.23M (56%)
Puts: $2.54M (44%)
Prior 7-Day Average $823.8K
Calls: $461.0K (56%)
Puts: $362.8K (44%)
Current vs Prior 7-Day Avg -91.65%
Calls: -91.71%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:00am) 0.63
Prior (07/08) 0.83
Current vs Prior -23.59%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -42.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 11:00am) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Prior (07/08) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Current vs Prior +0.85%
Prior 7-Day Total 7,074,435
Calls: 3,068,969 (43%)
Puts: 4,005,466 (57%)
Prior 7-Day Average 1,010,633
Calls: 438,424 (43%)
Puts: 572,209 (57%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.65% | 6.89%6.89% | 15.69%
Prior 4.65% | 7.03%7.03% | 15.69%
Current vs Prior -43.03% | -2.01%-2.01% | +0.01%
Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%
Current vs 7-Day Avg -46.63% | -4.65%-3.53% | -4.02%
Prior 7-Day Eod 4.65% | 7.03%-- | --
Current vs 7-Day Eod -43.03% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 70.72%
Calls: 100.00% | 64.52%
Puts: 133.33% | 76.92%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +197.02% | +95.85%
Prior 7-Day Avg 59.60% | 37.09%
Calls: 45.40% | 31.94%
Puts: 70.48% | 42.25%
Current vs 7-Day Avg +95.75% | +90.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.851.95$1.905.3%90.7998.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%3280.39111.9K
$9.50Aug 70.500.60$0.5518.2%10.50115
$9.00Aug 210.851.00$0.9316.1%--0.614.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%150.3814.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.60$1.5013.3%--1.00862
$8.50Jul 170.851.20$1.0234.3%--1.00430
$8.00Jul 101.251.70$1.4830.4%--0.9563
$8.50Jul 100.851.10$0.9825.5%--0.93325
$8.00Jul 241.351.80$1.5828.5%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.70$1.5519.4%--0.93269
$10.50Jul 170.851.20$1.0234.3%--0.9211
$10.00Jul 100.350.65$0.5060.0%300.9141
$10.50Jul 240.851.30$1.0841.7%--0.84357
$10.00Jul 170.550.80$0.6836.8%20.804.6K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.1K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%3280.39111.9K
$9.50Jul 100.050.15$0.10100.0%1320.441.9K
$10.00Jul 170.050.10$0.0862.5%920.2011.6K
$10.00Jul 100.000.05$0.03166.7%500.12503
$9.50Jul 240.300.45$0.3839.5%470.50236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%1430.275.5K
$8.50Aug 140.200.45$0.3375.8%610.275
$10.00Jul 100.350.65$0.5060.0%300.9141
$9.00Jul 240.100.30$0.20100.0%240.30374
$9.50Jul 100.050.25$0.15133.3%230.56343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 333.4%, max 703.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14452.3%56.3%703.0%1306
$11.00Jul 10Aug 21397.5%52.4%658.0%429.9K
$8.00Jul 10Aug 21442.2%62.5%607.0%--1.3K
$8.50Jul 10Aug 7311.5%56.9%447.1%--341
$10.00Jul 10Aug 21191.6%53.9%255.2%378112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21442.2%62.5%607.0%613.9K
$8.50Jul 10Aug 14311.5%61.5%406.6%61963
$10.00Jul 10Aug 21191.6%53.9%255.2%305.2K
$9.00Jul 10Aug 21175.1%56.9%208.0%2015.3K
$9.50Jul 10Aug 14133.7%57.9%131.1%23368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.12$0.38$0.123.17$9.38
$9.00$8.50Jul 31$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.35, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$9.00$9.50Jul 31$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.50$10.00Jul 17$0.34$0.34$0.162.12$10.16
$11.00$9.50Aug 14$0.97$0.97$0.531.83$10.03
$10.00$9.50Jul 31$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05191.6%54.1%
$9.00Jul 10Jul 17$0.07175.1%45.2%
$9.50Jul 10Jul 17$0.15133.7%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.0656.5%51.2%
$9.00Jul 10Jul 17$0.07175.1%45.2%
$11.00Jul 17Aug 14$0.1273.2%56.1%
$10.00Jul 10Jul 17$0.18191.6%54.1%
$9.50Jul 10Jul 17$0.25133.7%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.65% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.10$0.15$0.25$9.25$9.752.65%
$10.00Jul 10$0.03$0.50$0.53$9.47$10.535.62%
$9.00Jul 10$0.53$0.03$0.56$8.44$9.565.94%
$9.50Jul 17$0.25$0.40$0.65$8.85$10.156.89%
$9.00Jul 17$0.60$0.10$0.70$8.30$9.707.42%
$10.00Jul 17$0.08$0.68$0.76$9.24$10.768.06%
$9.50Jul 24$0.38$0.43$0.81$8.69$10.318.59%
$9.00Jul 24$0.65$0.20$0.85$8.15$9.859.01%
$10.00Jul 24$0.18$0.68$0.86$9.14$10.869.12%
$8.50Jul 10$0.98$0.03$1.01$7.49$9.5110.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.64% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 10$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/810/10Aug 14$0.33$0.171.94$8.17$9.83
9/1010/10Jul 31$0.32$0.181.78$9.18$10.32
8/910/10Aug 7$0.31$0.191.63$8.69$10.31
8/910/11Aug 7$0.30$0.201.50$8.70$10.80
8/810/10Aug 14$0.28$0.221.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$10.00$10.501:2Jul 31-$0.06$0.44
$8.50$9.001:2Jul 10-$0.08$0.42
$10.50$11.001:2Aug 14-$0.08$0.42
$9.50$10.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.36$0.64
$9.00$8.501:2Jul 31-$0.07$0.43
$8.50$8.001:2Aug 14-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42
$9.00$8.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.30%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.500.7%5.30%6.04%1115
$9.50Aug 14$0.500.510.7%5.30%6.04%161
$9.50Jul 31$0.450.520.7%4.77%5.51%1675
$10.00Aug 21$0.400.396.0%4.24%10.29%328111.9K
$9.50Jul 24$0.300.500.7%3.18%3.92%47236
$10.00Aug 7$0.300.386.0%3.18%9.23%2296
$10.00Jul 31$0.250.376.0%2.65%8.70%3945
$10.00Aug 14$0.250.406.0%2.65%8.70%--45
$9.50Jul 17$0.150.450.7%1.59%2.33%2616.2K
$10.50Aug 7$0.150.2811.3%1.59%12.94%--351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917
Total Puts 582
Put/Call Ratio 0.63
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 856
Total Puts 711
Put/Call Ratio 0.83
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 84,903
Total Puts 38,318
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All