OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.44 +1.51%

(7/10 11:00) ◀

Friday, July 10, 2026 (12:00pm)

▶ (7/10 13:00)

◀ 7/10 12:00 ▶

Option Volume

Detail

ℹ

Current (07/10 12:00pm) 2,260

Calls: 1,031 (46%)

Puts: 1,229 (54%)

Prior (07/08) 9,678

Calls: 2,006 (21%)

Puts: 7,672 (79%)

Current vs Prior -76.65%

Calls: -48.60% (Calls)

Puts: -83.98% (Puts)

Prior 7-Day Total 123,221

Calls: 84,903 (69%)

Puts: 38,318 (31%)

Prior 7-Day Average 17,603

Calls: 12,129 (69%)

Puts: 5,474 (31%)

Current vs Prior 7-Day Avg -87.16%

Calls: -91.50%

Puts: -77.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 12:00pm) $107.0K

Calls: $49.6K (46%)

Puts: $57.5K (54%)

Prior (07/08) $430.2K

Calls: $190.4K (44%)

Puts: $239.8K (56%)

Current vs Prior -75.12%

Calls: -73.96%

Puts: -76.04%

Prior 7-Day Total $5.77M

Calls: $3.23M (56%)

Puts: $2.54M (44%)

Prior 7-Day Average $823.8K

Calls: $461.0K (56%)

Puts: $362.8K (44%)

Current vs Prior 7-Day Avg -87.01%

Calls: -89.24%

Puts: -84.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 12:00pm) 1.19

Prior (07/08) 3.82

Current vs Prior -68.83%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +8.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 12:00pm) 1,049,430

Calls: 461,458 (44%)

Puts: 587,972 (56%)

Prior (07/08) 1,040,611

Calls: 459,806 (44%)

Puts: 580,805 (56%)

Current vs Prior +0.85%

Prior 7-Day Total 7,074,435

Calls: 3,068,969 (43%)

Puts: 4,005,466 (57%)

Prior 7-Day Average 1,010,633

Calls: 438,424 (43%)

Puts: 572,209 (57%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.44% | 5.61%5.61% | 15.36%

Prior 4.65% | 7.03%7.03% | 15.69%

Current vs Prior -47.64% | -20.19%-20.19% | -2.12%

Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%

Current vs 7-Day Avg -50.95% | -22.33%-21.43% | -6.07%

Prior 7-Day Eod 4.65% | 7.03%-- | --

Current vs 7-Day Eod -47.64% | -20.19%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 27.53%

Calls: 100.00% | 21.74%

Puts: 100.00% | 33.33%

Prior 39.28% | 36.11%

Calls: 28.57% | 22.22%

Puts: 50.00% | 50.00%

Current vs Prior +154.58% | -23.76%

Prior 7-Day Avg 59.60% | 37.09%

Calls: 45.40% | 31.94%

Puts: 70.48% | 42.25%

Current vs 7-Day Avg +67.78% | -25.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.85	1.95	$1.90	5.3%	9	0.79	98.0K
$10.00	Aug 21	1.05	1.15	$1.10	9.1%	--	0.61	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	342	0.39	111.9K
$9.50	Jul 31	0.45	0.50	$0.48	10.4%	1	0.50	675
$9.00	Jul 31	0.70	0.85	$0.77	19.5%	1	0.65	251
$9.00	Aug 21	0.85	0.95	$0.90	11.1%	--	0.61	4.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.50	0.60	$0.55	18.2%	--	0.50	261
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	239	0.39	14.1K
$10.00	Jul 31	0.80	0.90	$0.85	11.8%	2	0.64	60
$10.00	Aug 7	0.85	1.00	$0.93	16.1%	--	0.61	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.25	1.65	$1.45	27.6%	2	0.95	63
$8.00	Jul 17	1.35	1.60	$1.48	16.9%	--	0.95	862
$8.50	Jul 17	0.85	1.20	$1.02	34.3%	--	0.94	430
$8.50	Jul 10	0.85	1.10	$0.98	25.5%	--	0.93	325
$8.00	Jul 24	1.35	1.80	$1.58	28.5%	--	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.40	1.70	$1.55	19.4%	--	0.93	269
$10.00	Jul 10	0.35	0.65	$0.50	60.0%	30	0.92	41
$10.50	Jul 17	0.85	1.20	$1.02	34.3%	--	0.92	11
$10.50	Jul 24	0.85	1.30	$1.08	41.7%	--	0.84	357
$10.00	Jul 17	0.55	0.80	$0.68	36.8%	2	0.79	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 342)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	342	0.39	111.9K
$9.50	Jul 10	0.05	0.15	$0.10	100.0%	149	0.47	1.9K
$10.00	Jul 17	0.05	0.10	$0.08	62.5%	92	0.21	11.6K
$11.00	Aug 21	0.15	0.20	$0.18	27.8%	51	0.20	9.6K
$10.00	Jul 10	0.00	0.05	$0.03	166.7%	50	0.12	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	239	0.39	14.1K
$8.50	Jul 24	0.05	0.15	$0.10	100.0%	235	0.17	598
$9.00	Jul 17	0.10	0.15	$0.13	38.5%	154	0.27	5.5K
$8.50	Aug 14	0.20	0.45	$0.33	75.8%	61	0.27	5
$10.00	Jul 10	0.35	0.65	$0.50	60.0%	30	0.92	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 379.2%, max 777.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Aug 14	494.5%	56.3%	777.6%	1	306
$8.00	Jul 10	Aug 21	497.6%	59.2%	740.6%	2	1.3K
$11.00	Jul 10	Aug 21	435.8%	53.0%	722.2%	51	9.9K
$8.50	Jul 10	Aug 7	352.1%	60.8%	479.2%	--	341
$10.00	Jul 10	Aug 21	205.8%	54.6%	276.5%	392	112.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	497.6%	59.2%	740.6%	13	13.9K
$8.50	Jul 10	Aug 14	352.1%	61.5%	472.2%	61	963
$10.00	Jul 10	Aug 21	205.8%	54.6%	276.5%	30	5.2K
$9.00	Jul 10	Aug 21	202.0%	56.1%	260.1%	244	15.3K
$9.50	Jul 10	Aug 14	134.8%	57.9%	133.1%	23	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 14	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25
$9.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$9.65
$9.50	$10.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 10	$0.10	$0.40	$0.10	4.00	$9.40
$9.00	$8.50	Jul 17	$0.10	$0.40	$0.10	4.00	$8.90
$9.00	$8.50	Jul 24	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Aug 7	$0.37	$0.37	$0.13	2.85	$8.87
$8.00	$9.00	Aug 21	$0.73	$0.73	$0.27	2.70	$8.73
$8.50	$9.00	Jul 31	$0.36	$0.36	$0.14	2.57	$8.86
$9.00	$9.50	Jul 10	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$9.50	Jul 24	$0.33	$0.33	$0.17	1.94	$9.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.80	$0.80	$0.20	4.00	$10.20
$10.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.62
$10.00	$9.50	Jul 10	$0.37	$0.37	$0.13	2.85	$9.63
$10.50	$10.00	Jul 17	$0.34	$0.34	$0.16	2.12	$10.16
$10.50	$10.00	Jul 24	$0.33	$0.33	$0.17	1.94	$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.05	205.8%	50.2%
$9.00	Jul 10	Jul 17	$0.08	202.0%	55.7%
$9.50	Jul 10	Jul 17	$0.13	134.8%	49.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.06	53.9%	52.2%
$9.00	Jul 10	Jul 17	$0.10	202.0%	55.7%
$11.00	Jul 17	Aug 14	$0.12	70.5%	56.1%
$9.50	Jul 10	Jul 17	$0.17	134.8%	49.8%
$10.00	Jul 10	Jul 17	$0.18	205.8%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.44% of stock, avg 12.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.10	$0.13	$0.23	$9.27	$9.73	2.44%
$9.00	Jul 10	$0.45	$0.03	$0.48	$8.52	$9.48	5.08%
$10.00	Jul 10	$0.03	$0.50	$0.53	$9.47	$10.53	5.61%
$9.50	Jul 17	$0.23	$0.30	$0.53	$8.97	$10.03	5.61%
$9.00	Jul 17	$0.53	$0.13	$0.66	$8.34	$9.66	6.99%
$10.00	Jul 17	$0.08	$0.68	$0.76	$9.24	$10.76	8.05%
$9.50	Jul 24	$0.35	$0.43	$0.78	$8.72	$10.28	8.26%
$9.00	Jul 24	$0.68	$0.20	$0.88	$8.12	$9.88	9.32%
$10.00	Jul 24	$0.20	$0.75	$0.95	$9.05	$10.95	10.06%
$8.50	Jul 10	$0.98	$0.03	$1.01	$7.49	$9.51	10.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.64% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$10.06
$10.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.39
9/10	10/10	Jul 31	$0.37	$0.13	2.85	$9.13	$10.37
9/10	10/11	Aug 14	$0.37	$0.13	2.85	$9.13	$10.87
8/8	9/10	Aug 7	$0.36	$0.14	2.57	$8.14	$9.36
9/10	10/10	Jul 24	$0.35	$0.15	2.33	$9.15	$10.35
8/9	10/10	Aug 7	$0.34	$0.16	2.12	$8.66	$9.84
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$10.33
8/8	10/10	Aug 14	$0.33	$0.17	1.94	$8.17	$9.83
8/9	10/10	Jul 31	$0.31	$0.19	1.63	$8.69	$9.81
8/8	10/10	Aug 7	$0.29	$0.21	1.38	$8.21	$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.17	$0.83
$9.50	$10.00	1:2	Jul 24	-$0.05	$0.45
$10.50	$11.00	1:2	Aug 7	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 14	-$0.08	$0.42
$9.50	$10.00	1:2	Jul 31	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	$0.00	$1.00
$11.00	$10.00	1:2	Aug 21	-$0.30	$0.70
$9.00	$8.50	1:2	Jul 31	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 14	-$0.07	$0.43
$9.00	$8.50	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.30%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.50	0.51	0.6%	5.30%	5.93%	1	115
$9.50	Aug 14	$0.50	0.51	0.6%	5.30%	5.93%	1	61
$9.50	Jul 31	$0.45	0.50	0.6%	4.77%	5.40%	1	675
$10.00	Aug 21	$0.40	0.39	5.9%	4.24%	10.17%	342	111.9K
$9.50	Jul 24	$0.30	0.48	0.6%	3.18%	3.81%	47	236
$10.00	Aug 7	$0.30	0.39	5.9%	3.18%	9.11%	2	296
$10.00	Jul 31	$0.25	0.36	5.9%	2.65%	8.58%	3	945
$10.00	Aug 14	$0.25	0.40	5.9%	2.65%	8.58%	--	45
$9.50	Jul 17	$0.20	0.47	0.6%	2.12%	2.75%	49	16.2K
$10.00	Jul 24	$0.15	0.31	5.9%	1.59%	7.52%	46	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,031

Total Puts 1,229

Put/Call Ratio 1.19

Net Difference -198

Prior's Put/Call Breakdown

Total Calls 2,006

Total Puts 7,672

Put/Call Ratio 3.82

Net Difference -5,666

Prior 7-Day Put/Call Summary

Total Calls 84,903

Total Puts 38,318

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card