Tour v309
OWL
BLUE OWL CAP INC A
$9.50 +2.15%
(7/10 12:00) ◀
|
Friday, July 10, 2026 (1:00pm)
January 2026
|
▶ (7/10 14:00)
◀ 7/10 13:00 ▶

Option Volume

Detail
ℹ
Current (07/10 1:00pm) 2,656
Calls: 1,159 (44%)
Puts: 1,497 (56%)
Prior (07/08) 10,176
Calls: 2,402 (24%)
Puts: 7,774 (76%)
Current vs Prior -73.90%
Calls: -51.75% (Calls)
Puts: -80.74% (Puts)
Prior 7-Day Total 123,221
Calls: 84,903 (69%)
Puts: 38,318 (31%)
Prior 7-Day Average 17,603
Calls: 12,129 (69%)
Puts: 5,474 (31%)
Current vs Prior 7-Day Avg -84.91%
Calls: -90.44%
Puts: -72.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:00pm) $139.1K
Calls: $71.5K (51%)
Puts: $67.6K (49%)
Prior (07/08) $450.3K
Calls: $206.4K (46%)
Puts: $243.9K (54%)
Current vs Prior -69.12%
Calls: -65.35%
Puts: -72.30%
Prior 7-Day Total $5.77M
Calls: $3.23M (56%)
Puts: $2.54M (44%)
Prior 7-Day Average $823.8K
Calls: $461.0K (56%)
Puts: $362.8K (44%)
Current vs Prior 7-Day Avg -83.12%
Calls: -84.49%
Puts: -81.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:00pm) 1.29
Prior (07/08) 3.24
Current vs Prior -60.09%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:00pm) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Prior (07/08) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Current vs Prior +0.85%
Prior 7-Day Total 7,074,435
Calls: 3,068,969 (43%)
Puts: 4,005,466 (57%)
Prior 7-Day Average 1,010,633
Calls: 438,424 (43%)
Puts: 572,209 (57%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.89% | 5.05%5.05% | 15.79%
Prior 4.65% | 7.03%7.03% | 15.69%
Current vs Prior -59.29% | -28.17%-28.18% | +0.62%
Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%
Current vs 7-Day Avg -61.85% | -30.11%-29.29% | -3.44%
Prior 7-Day Eod 4.65% | 7.03%-- | --
Current vs 7-Day Eod -59.29% | -28.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.59% | 30.87%
Calls: 62.50% | 21.74%
Puts: 66.67% | 40.00%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +64.43% | -14.51%
Prior 7-Day Avg 59.60% | 37.09%
Calls: 45.40% | 31.94%
Puts: 70.48% | 42.25%
Current vs 7-Day Avg +8.37% | -16.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%90.7998.0K
$10.00Aug 211.051.15$1.109.1%20.605.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%3580.39111.9K
$9.00Jul 310.750.90$0.8318.1%10.67251
$9.00Aug 210.901.00$0.9510.5%--0.624.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%2410.3814.1K
$10.00Jul 240.650.75$0.7014.3%--0.6787
$10.00Jul 310.750.90$0.8318.1%20.6360
$10.00Aug 70.800.95$0.8817.0%--0.6013

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.60$1.5013.3%50.95862
$8.00Jul 101.251.65$1.4527.6%30.9463
$8.50Jul 170.851.20$1.0234.3%--0.94430
$8.50Jul 100.851.10$0.9825.5%--0.93325
$8.00Jul 241.351.80$1.5828.5%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.70$1.5519.4%--0.93269
$10.50Jul 170.851.20$1.0234.3%--0.9211
$10.00Jul 100.450.65$0.5536.4%370.8841
$10.50Jul 240.851.30$1.0841.7%--0.84357
$11.00Aug 141.401.95$1.6732.9%--0.7921

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.0K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%3580.39111.9K
$9.50Jul 100.050.10$0.0862.5%1510.461.9K
$10.00Jul 170.050.10$0.0862.5%1030.2111.6K
$11.00Aug 210.150.20$0.1827.8%550.209.6K
$10.00Jul 240.150.25$0.2050.0%540.33835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%2440.235.5K
$9.00Aug 210.500.60$0.5518.2%2410.3814.1K
$8.50Jul 240.050.15$0.10100.0%2350.16598
$8.50Aug 140.200.45$0.3375.8%610.275
$10.00Jul 170.500.65$0.5726.3%520.784.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 436.2%, max 904.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14565.7%56.3%904.5%1306
$11.00Jul 10Aug 21498.6%51.9%860.8%559.9K
$8.00Jul 10Aug 21569.4%60.3%843.6%31.3K
$8.50Jul 10Aug 7402.3%60.6%563.6%--341
$10.00Jul 10Aug 21235.4%53.1%343.6%408112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21569.4%60.3%843.6%1313.9K
$8.50Jul 10Aug 14402.3%61.6%553.4%61963
$10.00Jul 10Aug 21235.4%53.1%343.6%395.2K
$9.00Jul 10Aug 21231.2%57.7%300.6%26815.3K
$9.50Jul 10Aug 14118.9%57.7%106.2%23368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 24$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.32$0.68$0.322.12$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.40$0.40$0.104.00$9.40
$8.50$9.00Jul 24$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$9.00$9.50Jul 17$0.34$0.34$0.162.12$9.34
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.77$0.77$0.233.35$10.23
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 17$0.32$0.32$0.181.78$9.68
$10.00$9.50Aug 7$0.31$0.31$0.191.63$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.05569.4%78.0%
$10.00Jul 10Jul 17$0.05235.4%47.7%
$9.00Jul 10Jul 17$0.09231.2%53.0%
$9.50Jul 10Jul 17$0.15118.9%45.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.0651.9%49.6%
$9.00Jul 10Jul 17$0.07231.2%53.0%
$11.00Jul 17Aug 14$0.1268.8%56.1%
$9.50Jul 10Jul 17$0.15118.9%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.89% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.08$0.10$0.18$9.32$9.681.89%
$9.50Jul 17$0.23$0.25$0.48$9.02$9.985.05%
$9.00Jul 10$0.48$0.03$0.51$8.49$9.515.37%
$10.00Jul 10$0.03$0.55$0.58$9.42$10.586.11%
$10.00Jul 17$0.08$0.57$0.65$9.35$10.656.84%
$9.00Jul 17$0.57$0.10$0.67$8.33$9.677.05%
$9.50Jul 24$0.40$0.40$0.80$8.70$10.308.42%
$10.00Jul 24$0.20$0.70$0.90$9.10$10.909.47%
$9.00Jul 24$0.73$0.20$0.93$8.07$9.939.79%
$8.50Jul 10$0.98$0.03$1.01$7.49$9.5110.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.63% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 10$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/10Aug 7$0.33$0.171.94$8.67$10.33
8/810/10Aug 14$0.33$0.171.94$8.17$9.83
9/1010/10Jul 24$0.32$0.181.78$9.18$10.32
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
10/1010/11Aug 14$0.30$0.201.50$9.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.25$0.75
$9.00$9.501:2Jul 24-$0.07$0.43
$9.50$10.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 7-$0.08$0.42
$10.50$11.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.00$1.00
$11.00$10.001:2Aug 14-$0.13$0.87
$11.00$10.001:2Aug 21-$0.35$0.65
$8.50$8.001:2Aug 14-$0.07$0.43
$10.00$9.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.79%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.550.540.0%5.79%5.79%1115
$9.50Aug 14$0.500.510.0%5.26%5.26%161
$9.50Jul 31$0.450.520.0%4.74%4.74%6675
$10.00Aug 21$0.400.395.3%4.21%9.47%358111.9K
$9.50Jul 24$0.350.520.0%3.68%3.68%48236
$10.00Aug 7$0.300.405.3%3.16%8.42%2296
$10.00Jul 31$0.250.375.3%2.63%7.89%18945
$10.00Aug 14$0.250.395.3%2.63%7.89%--45
$9.50Jul 17$0.200.490.0%2.11%2.11%5016.2K
$10.50Aug 7$0.200.2810.5%2.11%12.63%1351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159
Total Puts 1,497
Put/Call Ratio 1.29
Net Difference -338

Prior's Put/Call Breakdown

Total Calls 2,402
Total Puts 7,774
Put/Call Ratio 3.24
Net Difference -5,372

Prior 7-Day Put/Call Summary

Total Calls 84,903
Total Puts 38,318
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All