OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.46 +1.67%

(7/10 13:00) ◀

Friday, July 10, 2026 (2:00pm)

▶ (7/10 15:00)

◀ 7/10 14:00 ▶

Option Volume

Detail

ℹ

Current (07/10 2:00pm) 4,154

Calls: 2,420 (58%)

Puts: 1,734 (42%)

Prior (07/08) 10,415

Calls: 2,494 (24%)

Puts: 7,921 (76%)

Current vs Prior -60.12%

Calls: -2.97% (Calls)

Puts: -78.11% (Puts)

Prior 7-Day Total 123,221

Calls: 84,903 (69%)

Puts: 38,318 (31%)

Prior 7-Day Average 17,603

Calls: 12,129 (69%)

Puts: 5,474 (31%)

Current vs Prior 7-Day Avg -76.40%

Calls: -80.05%

Puts: -68.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 2:00pm) $182.1K

Calls: $102.3K (56%)

Puts: $79.8K (44%)

Prior (07/08) $466.9K

Calls: $219.0K (47%)

Puts: $247.8K (53%)

Current vs Prior -60.99%

Calls: -53.28%

Puts: -67.80%

Prior 7-Day Total $5.77M

Calls: $3.23M (56%)

Puts: $2.54M (44%)

Prior 7-Day Average $823.8K

Calls: $461.0K (56%)

Puts: $362.8K (44%)

Current vs Prior 7-Day Avg -77.89%

Calls: -77.81%

Puts: -78.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:00pm) 0.72

Prior (07/08) 3.18

Current vs Prior -77.44%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -35.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 2:00pm) 1,049,430

Calls: 461,458 (44%)

Puts: 587,972 (56%)

Prior (07/08) 1,040,611

Calls: 459,806 (44%)

Puts: 580,805 (56%)

Current vs Prior +0.85%

Prior 7-Day Total 7,074,435

Calls: 3,068,969 (43%)

Puts: 4,005,466 (57%)

Prior 7-Day Average 1,010,633

Calls: 438,424 (43%)

Puts: 572,209 (57%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.37% | 5.39%5.39% | 15.64%

Prior 4.65% | 7.03%7.03% | 15.69%

Current vs Prior -70.47% | -23.36%-23.36% | -0.30%

Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%

Current vs 7-Day Avg -72.33% | -25.42%-24.55% | -4.33%

Prior 7-Day Eod 4.65% | 7.03%-- | --

Current vs 7-Day Eod -70.47% | -23.36%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 19.80%

Calls: -- | --

Puts: 100.00% | 17.86%

Prior 39.28% | 36.11%

Calls: 28.57% | 22.22%

Puts: 50.00% | 50.00%

Current vs Prior +154.58% | -45.17%

Prior 7-Day Avg 59.60% | 37.09%

Calls: 45.40% | 31.94%

Puts: 70.48% | 42.25%

Current vs 7-Day Avg +67.78% | -46.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.85	1.95	$1.90	5.3%	9	0.79	98.0K
$10.00	Aug 21	1.05	1.15	$1.10	9.1%	2	0.60	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.30	$0.28	17.9%	18	0.36	945
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	560	0.39	111.9K
$9.00	Jul 31	0.75	0.85	$0.80	12.5%	1	0.66	251
$9.00	Aug 7	0.80	0.95	$0.88	17.0%	6	0.64	93
$9.00	Aug 21	0.85	1.00	$0.93	16.1%	--	0.62	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.25	0.30	$0.28	17.9%	4	0.52	850
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	456	0.38	14.1K
$10.00	Jul 17	0.55	0.65	$0.60	16.7%	54	0.79	4.6K
$10.00	Jul 24	0.65	0.75	$0.70	14.3%	--	0.69	87
$10.00	Jul 31	0.75	0.90	$0.83	18.1%	2	0.64	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.25	1.65	$1.45	27.6%	3	0.95	63
$8.00	Jul 17	1.40	1.60	$1.50	13.3%	5	0.94	862
$8.50	Jul 10	0.85	1.10	$0.98	25.5%	--	0.93	325
$8.50	Jul 17	0.85	1.20	$1.02	34.3%	--	0.92	430
$8.00	Jul 24	1.35	1.80	$1.58	28.5%	--	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.40	1.70	$1.55	19.4%	--	0.93	269
$10.50	Jul 17	0.85	1.20	$1.02	34.3%	--	0.92	11
$10.00	Jul 10	0.45	0.65	$0.55	36.4%	37	0.90	41
$10.50	Jul 24	0.85	1.30	$1.08	41.7%	--	0.84	357
$11.00	Aug 14	1.40	1.95	$1.67	32.9%	--	0.79	21

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.0K, top 560)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	560	0.39	111.9K
$10.00	Jul 24	0.15	0.20	$0.18	27.8%	180	0.31	835
$10.00	Jul 17	0.05	0.10	$0.08	62.5%	179	0.21	11.6K
$9.50	Jul 10	0.00	0.05	$0.03	166.7%	159	0.39	1.9K
$9.50	Jul 31	0.45	0.55	$0.50	20.0%	106	0.51	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	456	0.38	14.1K
$9.00	Jul 17	0.05	0.15	$0.10	100.0%	245	0.24	5.5K
$8.50	Jul 24	0.05	0.15	$0.10	100.0%	236	0.16	598
$8.50	Aug 14	0.20	0.45	$0.33	75.8%	61	0.27	5
$10.00	Jul 17	0.55	0.65	$0.60	16.7%	54	0.79	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 521.2%, max 1107.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Aug 14	680.9%	56.4%	1107.2%	1	306
$8.00	Jul 10	Aug 21	685.0%	59.8%	1045.2%	3	1.3K
$11.00	Jul 10	Aug 21	600.0%	52.5%	1042.9%	56	9.9K
$8.50	Jul 10	Aug 7	484.7%	60.9%	696.1%	--	341
$10.00	Jul 10	Aug 21	283.4%	53.9%	425.3%	612	112.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	685.0%	59.8%	1045.2%	13	13.9K
$8.50	Jul 10	Aug 14	484.7%	61.6%	686.8%	61	963
$10.00	Jul 10	Aug 21	283.4%	53.9%	425.3%	39	5.2K
$9.00	Jul 10	Aug 21	278.0%	56.9%	388.2%	484	15.3K
$11.00	Jul 17	Aug 21	69.9%	52.5%	33.2%	9	98.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$10.50	$11.00	Aug 14	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25
$9.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$9.65
$10.00	$10.50	Aug 7	$0.18	$0.32	$0.18	1.78	$10.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 14	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.72	$0.72	$0.28	2.57	$8.72
$9.00	$9.50	Jul 17	$0.34	$0.34	$0.16	2.12	$9.34
$8.50	$9.00	Jul 31	$0.33	$0.33	$0.17	1.94	$8.83
$8.50	$9.00	Aug 7	$0.32	$0.32	$0.18	1.78	$8.82
$9.00	$9.50	Aug 7	$0.31	$0.31	$0.19	1.63	$9.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.80	$0.80	$0.20	4.00	$10.20
$11.00	$10.00	Aug 14	$0.77	$0.77	$0.23	3.35	$10.23
$10.50	$10.00	Jul 24	$0.38	$0.38	$0.12	3.17	$10.12
$10.00	$9.50	Jul 17	$0.32	$0.32	$0.18	1.78	$9.68
$10.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 10	Jul 17	$0.05	685.0%	77.3%
$10.00	Jul 10	Jul 17	$0.05	283.4%	49.3%
$9.00	Jul 10	Jul 17	$0.09	278.0%	51.7%
$9.50	Jul 10	Jul 17	$0.20	60.1%	47.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.06	53.3%	50.6%
$9.00	Jul 10	Jul 17	$0.07	278.0%	51.7%
$11.00	Jul 17	Aug 14	$0.12	69.9%	56.2%
$9.50	Jul 10	Jul 17	$0.18	60.1%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.37% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.03	$0.10	$0.13	$9.37	$9.63	1.37%
$9.00	Jul 10	$0.48	$0.03	$0.51	$8.49	$9.51	5.39%
$9.50	Jul 17	$0.23	$0.28	$0.51	$8.99	$10.01	5.39%
$10.00	Jul 10	$0.03	$0.55	$0.58	$9.42	$10.58	6.13%
$9.00	Jul 17	$0.57	$0.10	$0.67	$8.33	$9.67	7.08%
$10.00	Jul 17	$0.08	$0.60	$0.68	$9.32	$10.68	7.19%
$9.50	Jul 24	$0.38	$0.40	$0.78	$8.72	$10.28	8.25%
$9.00	Jul 24	$0.68	$0.20	$0.88	$8.12	$9.88	9.30%
$10.00	Jul 24	$0.18	$0.70	$0.88	$9.12	$10.88	9.30%
$8.50	Jul 10	$0.98	$0.03	$1.01	$7.49	$9.51	10.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.63% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$9.56
$9.50	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$9.56
$9.50	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$10.06
$10.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Jul 31	$0.37	$0.13	2.85	$8.63	$9.87
9/10	10/11	Aug 14	$0.37	$0.13	2.85	$9.13	$10.87
8/9	10/10	Aug 7	$0.34	$0.16	2.12	$8.66	$9.84
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$10.33
8/9	10/10	Jul 24	$0.30	$0.20	1.50	$8.70	$9.80
9/10	10/10	Jul 31	$0.30	$0.20	1.50	$9.20	$10.30
10/10	10/11	Aug 14	$0.30	$0.20	1.50	$9.70	$10.80
8/8	10/10	Aug 7	$0.29	$0.21	1.38	$8.21	$9.79
8/9	10/11	Aug 21	$0.57	$0.43	1.33	$8.43	$10.57
8/8	10/10	Aug 7	$0.28	$0.22	1.27	$8.22	$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 10	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 10	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 10	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.21	$0.79
$9.50	$10.00	1:2	Jul 31	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 7	-$0.06	$0.44
$9.50	$10.00	1:2	Aug 14	-$0.07	$0.43
$9.00	$9.50	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	$0.00	$1.00
$11.00	$10.00	1:2	Aug 14	-$0.13	$0.87
$11.00	$10.00	1:2	Aug 21	-$0.30	$0.70
$8.50	$8.00	1:2	Aug 14	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.29%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.50	0.51	0.4%	5.29%	5.71%	1	115
$9.50	Aug 14	$0.50	0.51	0.4%	5.29%	5.71%	1	61
$9.50	Jul 31	$0.45	0.51	0.4%	4.76%	5.18%	106	675
$10.00	Aug 21	$0.40	0.39	5.7%	4.23%	9.94%	560	111.9K
$9.50	Jul 24	$0.30	0.51	0.4%	3.17%	3.59%	48	236
$10.00	Aug 7	$0.30	0.39	5.7%	3.17%	8.88%	2	296
$10.00	Jul 31	$0.25	0.36	5.7%	2.64%	8.35%	18	945
$10.00	Aug 14	$0.25	0.37	5.7%	2.64%	8.35%	--	45
$9.50	Jul 17	$0.20	0.48	0.4%	2.11%	2.54%	96	16.2K
$10.00	Jul 24	$0.15	0.31	5.7%	1.59%	7.29%	180	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420

Total Puts 1,734

Put/Call Ratio 0.72

Net Difference 686

Prior's Put/Call Breakdown

Total Calls 2,494

Total Puts 7,921

Put/Call Ratio 3.18

Net Difference -5,427

Prior 7-Day Put/Call Summary

Total Calls 84,903

Total Puts 38,318

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card