Tour v309
OWL
BLUE OWL CAP INC A
$9.41 +1.24%
(7/10 14:00) ◀
|
Friday, July 10, 2026 (3:00pm)
January 2026
|
▶ (7/10 16:00)
◀ 7/10 15:00 ▶

Option Volume

Detail
ℹ
Current (07/10 3:00pm) 4,757
Calls: 2,895 (61%)
Puts: 1,862 (39%)
Prior (07/08) 10,804
Calls: 2,624 (24%)
Puts: 8,180 (76%)
Current vs Prior -55.97%
Calls: +10.33% (Calls)
Puts: -77.24% (Puts)
Prior 7-Day Total 123,221
Calls: 84,903 (69%)
Puts: 38,318 (31%)
Prior 7-Day Average 17,603
Calls: 12,129 (69%)
Puts: 5,474 (31%)
Current vs Prior 7-Day Avg -72.98%
Calls: -76.13%
Puts: -65.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:00pm) $198.5K
Calls: $114.2K (58%)
Puts: $84.3K (42%)
Prior (07/08) $481.9K
Calls: $231.5K (48%)
Puts: $250.5K (52%)
Current vs Prior -58.81%
Calls: -50.68%
Puts: -66.33%
Prior 7-Day Total $5.77M
Calls: $3.23M (56%)
Puts: $2.54M (44%)
Prior 7-Day Average $823.8K
Calls: $461.0K (56%)
Puts: $362.8K (44%)
Current vs Prior 7-Day Avg -75.91%
Calls: -75.24%
Puts: -76.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:00pm) 0.64
Prior (07/08) 3.12
Current vs Prior -79.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -41.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:00pm) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Prior (07/08) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Current vs Prior +0.85%
Prior 7-Day Total 7,074,435
Calls: 3,068,969 (43%)
Puts: 4,005,466 (57%)
Prior 7-Day Average 1,010,633
Calls: 438,424 (43%)
Puts: 572,209 (57%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.38% | 5.42%5.42% | 15.41%
Prior 4.65% | 7.03%7.03% | 15.69%
Current vs Prior -70.31% | -22.96%-22.96% | -1.81%
Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%
Current vs 7-Day Avg -72.19% | -25.03%-24.15% | -5.77%
Prior 7-Day Eod 4.65% | 7.03%-- | --
Current vs 7-Day Eod -70.31% | -22.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 19.80%
Calls: -- | --
Puts: 200.00% | 17.86%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +409.16% | -45.17%
Prior 7-Day Avg 59.60% | 37.09%
Calls: 45.40% | 31.94%
Puts: 70.48% | 42.25%
Current vs 7-Day Avg +235.56% | -46.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.851.95$1.905.3%90.7998.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.30$0.2817.9%190.35945
$10.00Aug 210.400.45$0.4311.6%5680.39111.9K
$9.00Jul 240.600.70$0.6515.4%--0.71565
$9.00Jul 310.700.85$0.7719.5%10.66251
$9.00Aug 210.850.95$0.9011.1%--0.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.250.30$0.2817.9%40.53850
$9.50Jul 310.500.60$0.5518.2%--0.50261
$9.00Aug 210.500.60$0.5518.2%4970.3914.1K
$10.00Jul 170.550.65$0.6016.7%540.804.6K
$10.00Jul 240.650.75$0.7014.3%--0.7287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.60$1.5013.3%50.95862
$8.00Jul 101.251.65$1.4527.6%30.9463
$8.50Jul 170.851.20$1.0234.3%--0.93430
$8.50Jul 100.851.10$0.9825.5%--0.92325
$8.00Jul 241.351.80$1.5828.5%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.70$1.5519.4%--0.94269
$10.50Jul 170.851.20$1.0234.3%--0.9411
$10.00Jul 100.450.65$0.5536.4%370.8941
$10.50Jul 240.851.30$1.0841.7%--0.85357
$10.00Jul 170.550.65$0.6016.7%540.804.6K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.5K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.100.20$0.1566.7%5840.28835
$10.00Aug 210.400.45$0.4311.6%5680.39111.9K
$10.00Jul 170.050.10$0.0862.5%1790.2111.6K
$9.50Jul 100.000.05$0.03166.7%1610.301.9K
$9.00Jul 100.350.50$0.4334.9%1090.88645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%4970.3914.1K
$9.00Jul 170.050.15$0.10100.0%2450.245.5K
$8.50Jul 240.050.15$0.10100.0%2400.17598
$8.50Aug 140.200.45$0.3375.8%610.275
$10.00Jul 170.550.65$0.6016.7%540.804.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 735.9%, max 1570.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14943.5%56.5%1570.9%1306
$11.00Jul 10Aug 21827.4%53.1%1458.3%569.9K
$8.00Jul 10Aug 21902.5%59.3%1422.3%31.3K
$8.50Jul 10Aug 7630.4%61.0%934.2%--341
$10.00Jul 10Aug 21406.7%54.8%642.2%627112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21902.5%59.3%1422.3%1313.9K
$8.50Jul 10Aug 14630.4%61.6%922.7%61963
$10.00Jul 10Aug 21406.7%54.8%642.2%395.2K
$9.00Jul 10Aug 21350.5%56.2%524.0%52515.3K
$9.50Jul 10Aug 14117.3%58.0%102.1%47368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$10.00$10.50Aug 7$0.18$0.32$0.181.78$10.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.32$0.68$0.322.12$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.35, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Jul 17$0.34$0.34$0.162.12$9.34
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.77$0.77$0.233.35$10.23
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$10.00$9.50Jul 17$0.32$0.32$0.181.78$9.68
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.05902.5%77.5%
$10.00Jul 10Jul 17$0.05406.7%49.3%
$9.00Jul 10Jul 17$0.14350.5%51.8%
$9.50Jul 10Jul 17$0.20117.3%48.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.0653.4%51.5%
$9.00Jul 10Jul 17$0.07350.5%51.8%
$11.00Jul 17Aug 14$0.1270.2%56.2%
$9.50Jul 10Jul 17$0.18117.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.38% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.03$0.10$0.13$9.37$9.631.38%
$9.00Jul 10$0.43$0.03$0.46$8.54$9.464.89%
$9.50Jul 17$0.23$0.28$0.51$8.99$10.015.42%
$10.00Jul 10$0.03$0.55$0.58$9.42$10.586.16%
$9.00Jul 17$0.57$0.10$0.67$8.33$9.677.12%
$10.00Jul 17$0.08$0.60$0.68$9.32$10.687.23%
$9.50Jul 24$0.35$0.40$0.75$8.75$10.257.97%
$9.00Jul 24$0.65$0.18$0.83$8.17$9.838.82%
$10.00Jul 24$0.15$0.70$0.85$9.15$10.859.03%
$8.50Jul 10$0.98$0.03$1.01$7.49$9.5110.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.64% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Jul 10$0.03$0.03$0.06$8.94$9.56
$9.50$8.50Jul 10$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 10$0.03$0.03$0.06$7.94$9.56
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 10$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.38$0.123.17$9.12$10.38
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
8/910/10Aug 7$0.34$0.162.12$8.66$9.84
8/910/10Aug 7$0.33$0.171.94$8.67$10.33
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
10/1010/11Aug 14$0.30$0.201.50$9.70$10.80
8/810/10Aug 7$0.29$0.211.38$8.21$9.79
8/910/11Aug 21$0.57$0.431.33$8.43$10.57
8/810/10Aug 7$0.28$0.221.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$9.50$10.00$10.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.15$0.85
$10.50$11.001:2Aug 7-$0.06$0.44
$9.50$10.001:2Aug 14-$0.07$0.43
$9.50$10.001:2Jul 31-$0.08$0.42
$10.50$11.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.13$0.87
$11.00$10.001:2Aug 21-$0.36$0.64
$9.00$8.501:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 14-$0.07$0.43
$10.00$9.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.31%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.511.0%5.31%6.27%2115
$9.50Aug 14$0.500.511.0%5.31%6.27%161
$9.50Jul 31$0.400.501.0%4.25%5.21%106675
$10.00Aug 21$0.400.396.3%4.25%10.52%568111.9K
$9.50Jul 24$0.300.491.0%3.19%4.14%48236
$10.00Aug 7$0.300.396.3%3.19%9.46%2296
$10.00Jul 31$0.250.356.3%2.66%8.93%19945
$10.00Aug 14$0.250.376.3%2.66%8.93%--45
$9.50Jul 17$0.200.481.0%2.13%3.08%9816.2K
$10.50Aug 7$0.150.2611.6%1.59%13.18%1351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,895
Total Puts 1,862
Put/Call Ratio 0.64
Net Difference 1,033

Prior's Put/Call Breakdown

Total Calls 2,624
Total Puts 8,180
Put/Call Ratio 3.12
Net Difference -5,556

Prior 7-Day Put/Call Summary

Total Calls 84,903
Total Puts 38,318
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All