Tour v309
OWL
BLUE OWL CAP INC A
$9.36 +0.65%
$9.38 (+0.21%)🌙
as of 07/10 04:00 PM
(7/10 15:00) ◀
|
Friday, July 10, 2026 (4:00pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/10 16:00 ▶

Option Volume

Detail
ℹ
Current (07/10 4:00pm) 6,828
Calls: 4,428 (65%)
Puts: 2,400 (35%)
Prior (07/08) 11,732
Calls: 3,051 (26%)
Puts: 8,681 (74%)
Current vs Prior -41.80%
Calls: +45.13% (Calls)
Puts: -72.35% (Puts)
Prior 7-Day Total 123,221
Calls: 84,903 (69%)
Puts: 38,318 (31%)
Prior 7-Day Average 17,603
Calls: 12,129 (69%)
Puts: 5,474 (31%)
Current vs Prior 7-Day Avg -61.21%
Calls: -63.49%
Puts: -56.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 4:00pm) $278.9K
Calls: $177.6K (64%)
Puts: $101.3K (36%)
Prior (07/08) $522.3K
Calls: $257.1K (49%)
Puts: $265.2K (51%)
Current vs Prior -46.59%
Calls: -30.89%
Puts: -61.81%
Prior 7-Day Total $5.77M
Calls: $3.23M (56%)
Puts: $2.54M (44%)
Prior 7-Day Average $823.8K
Calls: $461.0K (56%)
Puts: $362.8K (44%)
Current vs Prior 7-Day Avg -66.14%
Calls: -61.47%
Puts: -72.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 4:00pm) 0.54
Prior (07/08) 2.85
Current vs Prior -80.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -50.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 4:00pm) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Prior (07/08) 1,040,611
Calls: 459,806 (44%)
Puts: 580,805 (56%)
Current vs Prior +0.85%
Prior 7-Day Total 7,074,435
Calls: 3,068,969 (43%)
Puts: 4,005,466 (57%)
Prior 7-Day Average 1,010,633
Calls: 438,424 (43%)
Puts: 572,209 (57%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 5.13%5.13% | 15.49%
Prior 4.65% | 7.03%7.03% | 15.69%
Current vs Prior +10.20% | +7.83%-27.10% | -1.28%
Prior 7-Day Avg 4.97% | 7.23%7.15% | 16.35%
Current vs 7-Day Avg +3.25% | +4.93%-28.23% | -5.26%
Prior 7-Day Eod 4.65% | 7.03%-- | --
Current vs 7-Day Eod +10.20% | +7.83%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 53.98%
Calls: -- | --
Puts: 200.00% | 62.50%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +409.16% | +49.49%
Prior 7-Day Avg 59.60% | 37.09%
Calls: 45.40% | 31.94%
Puts: 70.48% | 42.25%
Current vs 7-Day Avg +235.56% | +45.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($177.6K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.00$1.955.1%90.7998.0K
$9.00Aug 210.550.60$0.578.8%4970.4014.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.95$0.8817.0%--0.604.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.60$0.578.8%4970.4014.1K
$10.00Jul 310.800.95$0.8817.0%20.6760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.702.20$1.9525.6%--0.9510
$8.00Jul 101.201.65$1.4231.7%30.9463
$8.00Jul 171.251.60$1.4324.5%50.94862
$8.00Jul 241.301.80$1.5532.3%--0.9214
$8.50Jul 170.801.20$1.0040.0%--0.92430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.851.30$1.0841.7%--0.94357
$11.00Jul 171.401.80$1.6025.0%--0.93269
$10.50Jul 170.851.25$1.0538.1%--0.9211
$10.00Jul 100.450.80$0.6355.6%370.8941
$10.00Jul 170.600.80$0.7028.6%550.804.6K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.50$0.4334.9%1.4K0.47675
$10.00Jul 240.100.15$0.1338.5%5840.27835
$10.00Aug 210.350.45$0.4025.0%5680.37111.9K
$9.50Jul 100.000.05$0.03166.7%1930.241.9K
$10.00Jul 170.050.10$0.0862.5%1790.2011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.60$0.578.8%4970.4014.1K
$9.00Jul 170.050.15$0.10100.0%3550.265.5K
$8.50Jul 240.050.15$0.10100.0%2400.17598
$9.50Jul 100.050.30$0.18138.9%2320.77343
$9.00Jul 310.250.40$0.3345.5%1290.37240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1259.9%, max 2600.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 141546.1%57.2%2600.9%1306
$11.00Jul 10Aug 211347.3%54.3%2382.6%599.9K
$8.00Jul 10Aug 211370.8%66.4%1963.9%31.3K
$8.50Jul 10Aug 7941.3%56.5%1567.3%--341
$10.00Jul 10Aug 21693.0%54.4%1175.0%627112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 71808.7%74.9%2313.8%--51
$8.00Jul 10Aug 211370.8%66.4%1963.9%1313.9K
$8.50Jul 10Aug 14941.3%61.0%1443.8%61963
$10.00Jul 10Aug 21693.0%54.4%1175.0%395.2K
$9.00Jul 10Aug 21492.7%56.6%770.1%52815.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
$10.00$10.50Aug 7$0.18$0.32$0.181.78$10.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$9.50$9.00Jul 10$0.15$0.35$0.152.33$9.35
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 7$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.40$0.40$0.104.00$9.60
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$11.00$10.00Aug 14$0.74$0.74$0.262.85$10.26
$10.50$10.00Jul 17$0.35$0.35$0.152.33$10.15
$10.00$9.00Aug 21$0.61$0.61$0.391.56$9.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05693.0%53.6%
$8.50Jul 10Jul 17$0.10941.3%51.5%
$9.50Jul 10Jul 17$0.15260.8%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.07492.7%47.4%
$10.00Jul 10Jul 17$0.07693.0%53.6%
$11.00Jul 17Aug 14$0.0773.3%56.9%
$9.50Jul 10Jul 17$0.12260.8%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.24% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.03$0.18$0.21$9.29$9.712.24%
$9.00Jul 10$0.43$0.03$0.46$8.54$9.464.91%
$9.50Jul 17$0.18$0.30$0.48$9.02$9.985.13%
$9.00Jul 17$0.48$0.10$0.58$8.42$9.586.20%
$10.00Jul 10$0.03$0.63$0.66$9.34$10.667.05%
$9.50Jul 24$0.33$0.38$0.71$8.79$10.217.59%
$9.00Jul 24$0.57$0.20$0.77$8.23$9.778.23%
$10.00Jul 17$0.08$0.70$0.78$9.22$10.788.33%
$10.00Jul 24$0.13$0.68$0.81$9.19$10.818.65%
$8.50Jul 10$0.90$0.03$0.93$7.57$9.439.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.64% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Jul 10$0.03$0.03$0.06$8.94$9.56
$9.50$8.50Jul 10$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 10$0.03$0.03$0.06$7.94$9.56
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 10$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.39$0.113.55$9.11$10.39
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
9/1010/10Aug 7$0.33$0.171.94$9.17$10.33
10/1010/11Aug 14$0.33$0.171.94$9.67$10.83
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
8/910/10Jul 31$0.27$0.231.17$8.73$10.27
8/810/11Aug 14$0.25$0.251.00$8.25$10.75
8/910/11Aug 21$0.49$0.510.96$8.51$10.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
$9.50$10.00$10.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.13$0.87
$10.50$11.001:2Jul 24-$0.05$0.45
$10.50$11.001:2Aug 7-$0.05$0.45
$9.50$10.001:2Jul 31-$0.07$0.43
$10.50$11.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.19$0.81
$11.00$10.001:2Aug 21-$0.41$0.59
$9.50$9.001:2Jul 31-$0.06$0.44
$10.00$9.501:2Jul 24-$0.08$0.42
$8.50$8.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.81%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.450.501.5%4.81%6.30%2115
$9.50Aug 14$0.450.501.5%4.81%6.30%161
$9.50Jul 31$0.350.471.5%3.74%5.24%1.4K675
$10.00Aug 21$0.350.376.8%3.74%10.58%568111.9K
$9.50Jul 24$0.250.491.5%2.67%4.17%48236
$10.00Aug 7$0.250.366.8%2.67%9.51%2296
$10.00Aug 14$0.250.376.8%2.67%9.51%--45
$10.00Jul 31$0.200.326.8%2.14%8.97%29945
$11.00Aug 21$0.150.2017.5%1.60%19.12%599.6K
$9.50Jul 17$0.100.421.5%1.07%2.56%12616.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,428
Total Puts 2,400
Put/Call Ratio 0.54
Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls 3,051
Total Puts 8,681
Put/Call Ratio 2.85
Net Difference -5,630

Prior 7-Day Put/Call Summary

Total Calls 84,903
Total Puts 38,318
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All