Tour v309
OWL
BLUE OWL CAP INC A
$9.36 +0.65%
$9.38 (+0.21%)🌙
as of 07/10 06:54 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,828
Calls: 4,428 (65%)
Puts: 2,400 (35%)
Prior (07/09) 4,156
Calls: 2,036 (49%)
Puts: 2,120 (51%)
Current vs Prior +64.29%
Calls: +117.49% (Calls)
Puts: +13.21% (Puts)
Prior 7-Day Total 118,373
Calls: 80,917 (68%)
Puts: 37,456 (32%)
Prior 7-Day Average 16,910
Calls: 11,559 (68%)
Puts: 5,350 (32%)
Current vs Prior 7-Day Avg -59.62%
Calls: -61.69%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $278.9K
Calls: $177.6K (64%)
Puts: $101.3K (36%)
Prior (07/09) $222.6K
Calls: $108.6K (49%)
Puts: $113.9K (51%)
Current vs Prior +25.32%
Calls: +63.52%
Puts: -11.10%
Prior 7-Day Total $5.52M
Calls: $3.05M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $788.4K
Calls: $436.4K (55%)
Puts: $352.0K (45%)
Current vs Prior 7-Day Avg -64.62%
Calls: -59.30%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.54
Prior (07/09) 1.04
Current vs Prior -47.95%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -54.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 588,773
Calls: 307,493 (52%)
Puts: 281,280 (48%)
Prior (07/09) 532,978
Calls: 310,273 (58%)
Puts: 222,705 (42%)
Current vs Prior +10.47%
Prior 7-Day Total 4,300,271
Calls: 2,202,340 (51%)
Puts: 2,097,931 (49%)
Prior 7-Day Average 614,324
Calls: 314,620 (51%)
Puts: 299,704 (49%)
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 5.13%5.13% | 15.49%
Prior 2.90% | 6.77%6.77% | 15.91%
Current vs Prior +76.64% | +11.98%-24.30% | -2.65%
Prior 7-Day Avg 4.69% | 7.11%7.05% | 16.24%
Current vs 7-Day Avg +9.24% | +6.73%-27.29% | -4.63%
Prior 7-Day Eod 2.90% | 6.77%-- | --
Current vs 7-Day Eod +76.64% | +11.98%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 53.98%
Calls: -- | --
Puts: 200.00% | 62.50%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +409.16% | +49.49%
Prior 7-Day Avg 61.68% | 37.89%
Calls: 46.37% | 32.88%
Puts: 74.19% | 42.90%
Current vs 7-Day Avg +224.28% | +42.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($177.6K). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.00$1.955.1%90.7998.0K
$9.00Aug 210.550.60$0.578.8%4970.4014.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.60$0.578.8%4970.4014.1K
$10.00Jul 310.800.95$0.8817.0%20.67--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.201.65$1.4231.7%30.9463
$8.00Jul 171.251.60$1.4324.5%50.94862
$9.00Jul 100.250.60$0.4381.4%1590.86645
$8.50Jul 310.951.35$1.1534.8%10.78--
$9.00Jul 170.400.55$0.4831.3%280.7420.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.450.80$0.6355.6%370.8941
$10.00Jul 170.600.80$0.7028.6%550.804.6K
$11.00Aug 211.902.00$1.955.1%90.7998.0K
$9.50Jul 100.050.30$0.18138.9%2320.77343
$10.00Jul 310.800.95$0.8817.0%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.50$0.4334.9%1.4K0.47675
$10.00Jul 240.100.15$0.1338.5%5840.27835
$10.00Aug 210.350.45$0.4025.0%5680.37111.9K
$9.50Jul 100.000.05$0.03166.7%1930.241.9K
$10.00Jul 170.050.10$0.0862.5%1790.2011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.60$0.578.8%4970.4014.1K
$9.00Jul 170.050.15$0.10100.0%3550.265.5K
$8.50Jul 240.050.15$0.10100.0%2400.17598
$9.50Jul 100.050.30$0.18138.9%2320.77343
$9.00Jul 310.250.40$0.3345.5%1290.37240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 933.0%, max 3062.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 71546.1%48.9%3062.4%2--
$8.00Jul 10Jul 171370.8%75.4%1718.7%8925
$10.00Jul 10Aug 21693.0%54.4%1173.6%627112.4K
$9.00Jul 10Aug 7492.7%63.7%673.3%165738
$9.50Jul 10Aug 14260.8%57.2%356.3%1941.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21693.0%54.4%1173.6%3941
$9.00Jul 10Aug 21492.7%56.7%769.1%52814.1K
$9.50Jul 10Jul 31260.8%57.5%354.0%233604
$8.00Jul 17Aug 2175.4%66.5%13.4%1913.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$9.50$11.00Aug 14$0.42$1.08$0.422.57$9.92
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
$10.00$10.50Aug 7$0.18$0.32$0.181.78$10.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$9.50$9.00Jul 10$0.15$0.35$0.152.33$9.35
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 7$0.27$0.27$0.231.17$9.27
$9.50$10.00Jul 24$0.20$0.20$0.300.67$9.70
$9.50$10.00Aug 7$0.20$0.20$0.300.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.40$0.40$0.104.00$9.60
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$10.00$9.00Aug 21$0.61$0.61$0.391.56$9.39
$10.00$9.50Jul 31$0.28$0.28$0.221.27$9.72
$9.50$9.00Jul 31$0.27$0.27$0.231.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05693.0%53.9%
$9.50Jul 10Jul 17$0.15260.8%45.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.07492.7%47.7%
$10.00Jul 10Jul 17$0.07693.0%53.9%
$8.50Jul 17Jul 24$0.0751.8%58.5%
$9.50Jul 10Jul 17$0.12260.8%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.24% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.03$0.18$0.21$9.29$9.712.24%
$9.00Jul 10$0.43$0.03$0.46$8.54$9.464.91%
$9.50Jul 17$0.18$0.30$0.48$9.02$9.985.13%
$9.00Jul 17$0.48$0.10$0.58$8.42$9.586.20%
$10.00Jul 10$0.03$0.63$0.66$9.34$10.667.05%
$9.50Jul 24$0.33$0.38$0.71$8.79$10.217.59%
$10.00Jul 17$0.08$0.70$0.78$9.22$10.788.33%
$9.50Jul 31$0.43$0.60$1.03$8.47$10.5311.00%
$9.00Jul 31$0.73$0.33$1.06$7.94$10.0611.32%
$10.00Jul 31$0.25$0.88$1.13$8.87$11.1312.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.64% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Jul 10$0.03$0.03$0.06$8.94$9.56
$10.00$9.00Jul 10$0.03$0.03$0.06$8.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 24$0.05$0.05$0.10$7.90$10.60
$10.00$8.50Jul 17$0.08$0.03$0.11$8.39$10.11
$10.00$8.00Jul 17$0.08$0.03$0.11$7.89$10.11
$10.50$9.00Jul 10$0.10$0.03$0.13$8.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.39$0.113.55$9.11$10.39
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
8/910/10Jul 31$0.27$0.231.17$8.73$10.27
8/910/11Aug 21$0.49$0.510.96$8.51$10.49
8/810/11Aug 14$0.57$0.930.61$7.93$10.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$8.50$9.00$9.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.41, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 31-$0.07$0.43
$9.00$9.501:2Jul 31-$0.13$0.37
$9.50$10.001:2Aug 7-$0.13$0.37
$10.00$10.501:2Jul 10-$0.17$0.33
$9.00$9.501:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.41$0.59
$9.50$9.001:2Jul 31-$0.06$0.44
$8.50$8.001:2Jul 31-$0.08$0.42
$10.00$9.501:2Jul 31-$0.32$0.18
$10.00$8.501:2Aug 14$0.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.81%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.450.501.5%4.81%6.30%2115
$9.50Aug 14$0.450.501.5%4.81%6.30%1--
$9.50Jul 31$0.350.471.5%3.74%5.24%1.4K675
$10.00Aug 21$0.350.376.8%3.74%10.58%568111.9K
$9.50Jul 24$0.250.491.5%2.67%4.17%48--
$10.00Aug 7$0.250.366.8%2.67%9.51%2--
$10.00Jul 31$0.200.326.8%2.14%8.97%29--
$11.00Aug 21$0.150.2017.5%1.60%19.12%599.6K
$9.50Jul 17$0.100.421.5%1.07%2.56%12616.2K
$10.00Jul 24$0.100.276.8%1.07%7.91%584835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,428
Total Puts 2,400
Put/Call Ratio 0.54
Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls 2,036
Total Puts 2,120
Put/Call Ratio 1.04
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 80,917
Total Puts 37,456
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All