Tour v323
OWL
BLUE OWL CAP INC A
$9.27 -0.92%
(7/10 18:54) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 11:00)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 788
Calls: 523 (66%)
Puts: 265 (34%)
Prior (07/10) 771
Calls: 578 (75%)
Puts: 193 (25%)
Current vs Prior +2.20%
Calls: -9.52% (Calls)
Puts: +37.31% (Puts)
Prior 7-Day Total 123,221
Calls: 84,903 (69%)
Puts: 38,318 (31%)
Prior 7-Day Average 17,603
Calls: 12,129 (69%)
Puts: 5,474 (31%)
Current vs Prior 7-Day Avg -95.52%
Calls: -95.69%
Puts: -95.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $36.4K
Calls: $16.8K (46%)
Puts: $19.6K (54%)
Prior (07/10) $38.8K
Calls: $26.4K (68%)
Puts: $12.5K (32%)
Current vs Prior -6.19%
Calls: -36.08%
Puts: +56.95%
Prior 7-Day Total $5.77M
Calls: $3.23M (56%)
Puts: $2.54M (44%)
Prior 7-Day Average $823.8K
Calls: $461.0K (56%)
Puts: $362.8K (44%)
Current vs Prior 7-Day Avg -95.58%
Calls: -96.35%
Puts: -94.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.51
Prior (07/10) 0.33
Current vs Prior +51.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -54.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Prior (07/10) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Current vs Prior -0.39%
Prior 7-Day Total 7,074,435
Calls: 3,068,969 (43%)
Puts: 4,005,466 (57%)
Prior 7-Day Average 1,010,633
Calls: 438,424 (43%)
Puts: 572,209 (57%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 7.55%4.42% | 15.97%
Prior 4.65% | 7.03%7.03% | 15.69%
Current vs Prior -4.96% | +7.34%-37.13% | +1.74%
Prior 7-Day Avg 4.97% | 7.23%6.06% | 15.91%
Current vs 7-Day Avg -10.96% | +4.46%-27.03% | +0.33%
Prior 7-Day Eod 4.65% | 7.03%5.13% | 15.49%
Current vs 7-Day Eod -4.96% | +7.34%-13.75% | +3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.11% | 42.22%
Calls: 38.46% | 40.00%
Puts: 75.76% | 44.44%
Prior 39.28% | 36.11%
Calls: 28.57% | 22.22%
Puts: 50.00% | 50.00%
Current vs Prior +45.39% | +16.92%
Prior 7-Day Avg 59.60% | 37.09%
Calls: 45.40% | 31.94%
Puts: 70.48% | 42.25%
Current vs 7-Day Avg -4.18% | +13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.10$2.054.9%210.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%270.4114.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.201.70$1.4534.5%100.95864
$8.00Jul 241.251.65$1.4527.6%--0.9114
$8.50Jul 170.701.10$0.9044.4%40.88430
$8.50Jul 240.801.15$0.9835.7%10.8414
$8.00Aug 211.351.75$1.5525.8%100.801.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.95$0.7361.6%--1.004.5K
$10.50Jul 171.001.45$1.2336.6%--1.0011
$11.00Jul 171.401.80$1.6025.0%--1.00269
$10.50Jul 240.951.45$1.2041.7%--0.93357
$11.00Aug 141.552.05$1.8027.8%--0.8521

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 678, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.15$0.1338.5%1540.3916.3K
$10.00Aug 210.300.40$0.3528.6%880.35112.2K
$10.00Jul 170.000.05$0.03166.7%720.1111.6K
$9.50Jul 240.200.30$0.2540.0%540.42237
$10.00Jul 310.150.30$0.2268.2%270.31966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%1000.275.6K
$9.00Aug 210.550.65$0.6016.7%270.4114.6K
$11.00Aug 212.002.10$2.054.9%210.8198.0K
$9.00Jul 240.150.25$0.2050.0%200.34398
$9.50Jul 240.350.55$0.4544.4%200.58207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.9%, max 77.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2195.2%53.7%77.3%827.5K
$8.00Jul 17Aug 2194.9%59.6%59.2%202.1K
$8.50Jul 17Aug 778.5%57.1%37.6%4446
$10.50Jul 17Aug 1473.6%56.4%30.6%--316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2195.2%53.7%77.3%2198.3K
$7.50Jul 17Aug 7126.1%77.1%63.5%--33
$8.00Jul 17Aug 2194.9%59.6%59.2%118.9K
$8.50Jul 17Aug 1478.5%55.9%40.5%21.9K
$10.50Jul 17Aug 1473.6%56.4%30.6%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$10.50$11.00Jul 31$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$8.50$8.00Jul 31$0.12$0.38$0.123.17$8.38
$9.00$8.50Jul 31$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 17$0.18$0.32$0.181.78$9.32
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$9.00$9.50Jul 17$0.37$0.37$0.132.85$9.37
$8.00$9.00Aug 21$0.67$0.67$0.332.03$8.67
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.00$9.50Jul 24$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.87$0.87$0.136.69$10.13
$11.00$10.50Jul 17$0.37$0.37$0.132.85$10.63
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 7$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 31$0.31$0.31$0.191.63$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0549.5%45.7%
$9.00Jul 17Jul 24$0.0758.9%50.6%
$8.50Jul 17Jul 24$0.0878.5%53.0%
$9.50Jul 17Jul 24$0.1247.4%52.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0549.5%45.7%
$9.00Jul 17Jul 24$0.1058.9%50.6%
$9.50Jul 17Jul 24$0.1747.4%52.5%
$11.00Jul 17Aug 14$0.2095.2%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.42% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.28$0.41$9.09$9.914.42%
$9.00Jul 17$0.50$0.10$0.60$8.40$9.606.47%
$9.50Jul 24$0.25$0.45$0.70$8.80$10.207.55%
$10.00Jul 17$0.03$0.73$0.76$9.24$10.768.20%
$9.00Jul 24$0.57$0.20$0.77$8.23$9.778.31%
$10.00Jul 24$0.08$0.78$0.86$9.14$10.869.28%
$8.50Jul 17$0.90$0.05$0.95$7.55$9.4510.25%
$9.50Jul 31$0.40$0.57$0.97$8.53$10.4710.46%
$9.00Jul 31$0.70$0.33$1.03$7.97$10.0311.11%
$8.50Jul 24$0.98$0.08$1.06$7.44$9.5611.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.65% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$8.50Jul 17$0.03$0.05$0.08$8.42$10.08
$10.50$8.50Jul 17$0.03$0.05$0.08$8.42$10.58
$11.00$8.50Jul 17$0.03$0.05$0.08$8.42$11.08
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Jul 24$0.03$0.08$0.11$8.39$10.61
$11.00$8.00Jul 31$0.03$0.08$0.11$7.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
9/1010/11Jul 31$0.36$0.142.57$9.14$10.86
8/910/10Aug 7$0.36$0.142.57$8.64$9.86
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
8/910/10Aug 14$0.35$0.152.33$8.65$10.35
8/910/10Jul 31$0.31$0.191.63$8.69$9.81
8/810/10Jul 31$0.30$0.201.50$8.20$9.80
8/910/10Jul 24$0.29$0.211.38$8.71$9.79
8/910/11Aug 21$0.58$0.421.38$8.42$10.58
8/910/11Aug 7$0.28$0.221.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$9.50$10.00$10.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$10.50$11.001:2Jul 24-$0.07$0.43
$10.00$10.501:2Jul 31-$0.08$0.42
$10.00$10.501:2Aug 14-$0.08$0.42
$8.50$9.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.31$0.69
$9.00$8.501:2Jul 31-$0.07$0.43
$9.00$8.501:2Aug 14-$0.08$0.42
$9.50$9.001:2Jul 31-$0.09$0.41
$10.00$9.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.31%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.400.492.5%4.31%6.80%462
$9.50Aug 7$0.350.482.5%3.78%6.26%1117
$9.50Jul 31$0.300.472.5%3.24%5.72%12.1K
$10.00Aug 21$0.300.357.9%3.24%11.11%88112.2K
$9.50Jul 24$0.200.422.5%2.16%4.64%54237
$10.00Aug 14$0.200.377.9%2.16%10.03%--45
$10.00Jul 31$0.150.317.9%1.62%9.49%27966
$10.00Aug 7$0.150.347.9%1.62%9.49%3297
$9.50Jul 17$0.100.392.5%1.08%3.56%15416.3K
$11.00Aug 21$0.100.1818.7%1.08%19.74%79.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 265
Put/Call Ratio 0.51
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 193
Put/Call Ratio 0.33
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 84,903
Total Puts 38,318
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All