OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.32 -0.48%

(7/13 10:00) ◀

Monday, July 13, 2026 (11:00am)

▶ (7/13 12:00)

◀ 7/13 11:00 ▶

Option Volume

Detail

ℹ

Current (07/13 11:00am) 2,162

Calls: 1,244 (58%)

Puts: 918 (42%)

Prior (07/10) 1,499

Calls: 917 (61%)

Puts: 582 (39%)

Current vs Prior +44.23%

Calls: +35.66% (Calls)

Puts: +57.73% (Puts)

Prior 7-Day Total 121,049

Calls: 83,312 (69%)

Puts: 37,737 (31%)

Prior 7-Day Average 17,292

Calls: 11,901 (69%)

Puts: 5,391 (31%)

Current vs Prior 7-Day Avg -87.50%

Calls: -89.55%

Puts: -82.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 11:00am) $93.2K

Calls: $41.8K (45%)

Puts: $51.4K (55%)

Prior (07/10) $68.8K

Calls: $38.2K (56%)

Puts: $30.6K (44%)

Current vs Prior +35.48%

Calls: +9.28%

Puts: +68.28%

Prior 7-Day Total $5.58M

Calls: $3.12M (56%)

Puts: $2.45M (44%)

Prior 7-Day Average $796.5K

Calls: $446.3K (56%)

Puts: $350.2K (44%)

Current vs Prior 7-Day Avg -88.30%

Calls: -90.64%

Puts: -85.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:00am) 0.74

Prior (07/10) 0.63

Current vs Prior +16.27%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -33.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 11:00am) 1,045,371

Calls: 460,192 (44%)

Puts: 585,179 (56%)

Prior (07/10) 1,049,430

Calls: 461,458 (44%)

Puts: 587,972 (56%)

Current vs Prior -0.39%

Prior 7-Day Total 7,139,172

Calls: 3,114,375 (44%)

Puts: 4,024,797 (56%)

Prior 7-Day Average 1,019,881

Calls: 444,910 (44%)

Puts: 574,971 (56%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.83% | 7.51%4.83% | 15.34%

Prior 5.13% | 7.59%5.13% | 15.49%

Current vs Prior -5.85% | -0.99%-5.85% | -0.96%

Prior 7-Day Avg 5.01% | 7.22%6.64% | 16.14%

Current vs 7-Day Avg -3.67% | +3.99%-27.30% | -4.92%

Prior 7-Day Eod 5.13% | 7.59%5.13% | 15.49%

Current vs 7-Day Eod -5.85% | -0.99%-5.85% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.04% | 31.11%

Calls: 38.46% | 40.00%

Puts: 15.62% | 22.22%

Prior 200.00% | 53.98%

Calls: -- | --

Puts: 200.00% | 62.50%

Current vs Prior -86.48% | -42.37%

Prior 7-Day Avg 84.64% | 40.44%

Calls: 49.34% | 36.20%

Puts: 99.19% | 44.69%

Current vs 7-Day Avg -68.05% | -23.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.80	0.85	$0.83	6.0%	--	0.58	4.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.90	2.05	$1.98	7.6%	22	0.81	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	138	0.36	112.2K
$9.00	Aug 21	0.80	0.85	$0.83	6.0%	--	0.58	4.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.30	0.35	$0.32	15.6%	5	0.64	862
$9.00	Aug 21	0.55	0.65	$0.60	16.7%	37	0.41	14.6K
$10.00	Jul 31	0.85	1.00	$0.93	16.1%	--	0.69	62
$10.00	Aug 7	0.90	1.05	$0.98	15.3%	--	0.65	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.25	1.65	$1.45	27.6%	10	0.94	864
$8.50	Jul 17	0.75	1.00	$0.88	28.4%	4	0.93	430
$8.00	Jul 24	1.25	1.65	$1.45	27.6%	--	0.91	14
$8.50	Jul 24	0.80	1.15	$0.98	35.7%	1	0.85	14
$8.00	Aug 21	1.35	1.75	$1.55	25.8%	10	0.80	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.55	1.75	$1.65	12.1%	--	0.94	269
$10.50	Jul 17	1.00	1.45	$1.23	36.6%	1	0.92	11
$10.50	Jul 24	0.95	1.45	$1.20	41.7%	--	0.92	357
$11.00	Jul 24	1.35	1.80	$1.58	28.5%	1	0.90	1
$10.00	Jul 17	0.60	0.85	$0.73	34.2%	102	0.89	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.9K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.10	0.15	$0.13	38.5%	510	0.36	16.3K
$9.50	Aug 14	0.40	0.75	$0.57	61.4%	164	0.48	62
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	138	0.36	112.2K
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	87	0.10	11.6K
$9.50	Jul 24	0.20	0.30	$0.25	40.0%	56	0.42	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	313	0.26	5.6K
$10.00	Aug 21	1.10	1.25	$1.18	12.7%	107	0.63	5.1K
$10.00	Jul 17	0.60	0.85	$0.73	34.2%	102	0.89	4.5K
$8.00	Aug 21	0.20	0.30	$0.25	40.0%	100	0.21	13.2K
$9.00	Jul 24	0.15	0.25	$0.20	50.0%	47	0.34	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.9%, max 79.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	98.1%	54.8%	79.1%	8	27.5K
$10.50	Jul 17	Aug 14	76.7%	48.3%	58.8%	3	316
$8.00	Jul 17	Aug 21	92.9%	61.4%	51.4%	20	2.1K
$8.50	Jul 17	Aug 7	62.3%	60.4%	3.2%	4	446

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	98.1%	54.8%	79.1%	22	98.3K
$7.50	Jul 17	Aug 7	124.3%	71.9%	72.8%	--	33
$10.50	Jul 17	Aug 14	76.7%	48.3%	58.8%	6	11
$8.00	Jul 17	Aug 21	92.9%	61.4%	51.4%	101	18.9K
$8.50	Jul 17	Aug 14	62.3%	55.2%	12.8%	2	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 17	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$11.00	Aug 21	$0.23	$0.77	$0.23	3.35	$10.23
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$9.50	$10.00	Jul 24	$0.17	$0.33	$0.17	1.94	$9.67
$9.50	$10.00	Aug 7	$0.18	$0.32	$0.18	1.78	$9.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$8.50	$8.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.38
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85
$9.00	$8.00	Aug 21	$0.35	$0.65	$0.35	1.86	$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Aug 7	$0.40	$0.40	$0.10	4.00	$8.90
$8.00	$9.00	Aug 21	$0.72	$0.72	$0.28	2.57	$8.72
$9.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.30
$9.00	$9.50	Jul 24	$0.28	$0.28	$0.22	1.27	$9.28
$9.00	$9.50	Jul 31	$0.25	$0.25	$0.25	1.00	$9.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.40	$0.40	$0.10	4.00	$10.10
$11.00	$10.00	Aug 21	$0.80	$0.80	$0.20	4.00	$10.20
$11.00	$10.50	Jul 24	$0.38	$0.38	$0.12	3.17	$10.62
$10.50	$10.00	Aug 14	$0.38	$0.38	$0.12	3.17	$10.12
$10.00	$9.50	Jul 31	$0.36	$0.36	$0.14	2.57	$9.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.05	52.6%	45.8%
$8.50	Jul 17	Jul 24	$0.10	62.3%	53.1%
$9.00	Jul 17	Jul 24	$0.10	47.7%	50.7%
$9.50	Jul 17	Jul 24	$0.12	52.5%	52.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.05	62.3%	53.1%
$10.00	Jul 17	Jul 24	$0.07	52.6%	45.8%
$9.00	Jul 17	Jul 24	$0.12	47.7%	50.7%
$9.50	Jul 17	Jul 24	$0.13	52.5%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.83% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.13	$0.32	$0.45	$9.05	$9.95	4.83%
$9.00	Jul 17	$0.43	$0.08	$0.51	$8.49	$9.51	5.47%
$9.50	Jul 24	$0.25	$0.45	$0.70	$8.80	$10.20	7.51%
$9.00	Jul 24	$0.53	$0.20	$0.73	$8.27	$9.73	7.83%
$10.00	Jul 17	$0.03	$0.73	$0.76	$9.24	$10.76	8.15%
$10.00	Jul 24	$0.08	$0.80	$0.88	$9.12	$10.88	9.44%
$8.50	Jul 17	$0.88	$0.03	$0.91	$7.59	$9.41	9.76%
$9.50	Jul 31	$0.43	$0.57	$1.00	$8.50	$10.50	10.73%
$9.00	Jul 31	$0.68	$0.35	$1.03	$7.97	$10.03	11.05%
$8.50	Jul 24	$0.98	$0.08	$1.06	$7.44	$9.56	11.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.64% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$10.58
$11.00	$8.00	Jul 24	$0.05	$0.05	$0.10	$7.90	$11.10
$10.00	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$10.11
$10.50	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 14	$0.39	$0.11	3.55	$8.61	$9.89
8/8	9/10	Jul 31	$0.37	$0.13	2.85	$8.13	$9.37
8/9	10/10	Jul 31	$0.36	$0.14	2.57	$8.64	$9.86
8/9	10/10	Aug 7	$0.36	$0.14	2.57	$8.64	$9.86
8/8	9/10	Aug 7	$0.35	$0.15	2.33	$8.15	$9.35
9/10	10/10	Aug 7	$0.34	$0.16	2.13	$9.16	$10.34
8/8	10/10	Jul 31	$0.33	$0.17	1.94	$8.17	$9.83
8/9	10/10	Aug 7	$0.30	$0.20	1.50	$8.70	$10.30
8/9	10/10	Jul 24	$0.29	$0.21	1.38	$8.71	$9.79
8/9	10/11	Aug 21	$0.58	$0.42	1.38	$8.42	$10.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 7	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 17	$0.10	$0.40	4.00
$9.00	$9.50	$10.00	Jul 24	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Jul 17	$0.09	$0.41	4.56
$8.00	$8.50	$9.00	Jul 24	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.11	$0.89
$10.00	$10.50	1:2	Aug 7	-$0.06	$0.44
$10.50	$11.00	1:2	Jul 24	-$0.07	$0.43
$8.50	$9.00	1:2	Jul 24	-$0.08	$0.42
$9.50	$10.00	1:2	Aug 7	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.38	$0.62
$9.00	$8.50	1:2	Jul 31	-$0.05	$0.45
$8.00	$7.50	1:2	Aug 7	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 7	-$0.07	$0.43
$9.00	$8.50	1:2	Aug 14	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.29%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.40	0.47	1.9%	4.29%	6.22%	1	117
$9.50	Aug 14	$0.40	0.48	1.9%	4.29%	6.22%	164	62
$9.50	Jul 31	$0.35	0.47	1.9%	3.76%	5.69%	1	2.1K
$10.00	Aug 21	$0.35	0.36	7.3%	3.76%	11.05%	138	112.2K
$9.50	Jul 24	$0.20	0.42	1.9%	2.15%	4.08%	56	237
$10.00	Aug 7	$0.20	0.34	7.3%	2.15%	9.44%	3	297
$10.00	Aug 14	$0.20	0.37	7.3%	2.15%	9.44%	--	45
$10.00	Jul 31	$0.15	0.32	7.3%	1.61%	8.91%	34	966
$9.50	Jul 17	$0.10	0.36	1.9%	1.07%	3.00%	510	16.3K
$10.50	Aug 7	$0.10	0.23	12.7%	1.07%	13.73%	10	352

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244

Total Puts 918

Put/Call Ratio 0.74

Net Difference 326

Prior's Put/Call Breakdown

Total Calls 917

Total Puts 582

Put/Call Ratio 0.63

Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 83,312

Total Puts 37,737

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card