Tour v323
OWL
BLUE OWL CAP INC A
$9.30 -0.69%
(7/13 11:00) ◀
|
Monday, July 13, 2026 (12:00pm)
January 2026
|
▶ (7/13 13:00)
◀ 7/13 12:00 ▶

Option Volume

Detail
ℹ
Current (07/13 12:00pm) 2,700
Calls: 1,673 (62%)
Puts: 1,027 (38%)
Prior (07/10) 2,260
Calls: 1,031 (46%)
Puts: 1,229 (54%)
Current vs Prior +19.47%
Calls: +62.27% (Calls)
Puts: -16.44% (Puts)
Prior 7-Day Total 121,049
Calls: 83,312 (69%)
Puts: 37,737 (31%)
Prior 7-Day Average 17,292
Calls: 11,901 (69%)
Puts: 5,391 (31%)
Current vs Prior 7-Day Avg -84.39%
Calls: -85.94%
Puts: -80.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:00pm) $120.6K
Calls: $63.1K (52%)
Puts: $57.6K (48%)
Prior (07/10) $107.0K
Calls: $49.6K (46%)
Puts: $57.5K (54%)
Current vs Prior +12.69%
Calls: +27.18%
Puts: +0.19%
Prior 7-Day Total $5.58M
Calls: $3.12M (56%)
Puts: $2.45M (44%)
Prior 7-Day Average $796.5K
Calls: $446.3K (56%)
Puts: $350.2K (44%)
Current vs Prior 7-Day Avg -84.85%
Calls: -85.87%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:00pm) 0.61
Prior (07/10) 1.19
Current vs Prior -48.50%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:00pm) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Prior (07/10) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Current vs Prior -0.39%
Prior 7-Day Total 7,139,172
Calls: 3,114,375 (44%)
Puts: 4,024,797 (56%)
Prior 7-Day Average 1,019,881
Calls: 444,910 (44%)
Puts: 574,971 (56%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 7.53%4.84% | 15.38%
Prior 5.13% | 7.59%5.13% | 15.49%
Current vs Prior -5.65% | -0.77%-5.65% | -0.74%
Prior 7-Day Avg 5.01% | 7.22%6.64% | 16.14%
Current vs 7-Day Avg -3.46% | +4.21%-27.14% | -4.71%
Prior 7-Day Eod 5.13% | 7.59%5.13% | 15.49%
Current vs 7-Day Eod -5.65% | -0.77%-5.65% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.04% | 31.11%
Calls: 38.46% | 40.00%
Puts: 15.62% | 22.22%
Prior 200.00% | 53.98%
Calls: -- | --
Puts: 200.00% | 62.50%
Current vs Prior -86.48% | -42.37%
Prior 7-Day Avg 84.64% | 40.44%
Calls: 49.34% | 36.20%
Puts: 99.19% | 44.69%
Current vs 7-Day Avg -68.05% | -23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.85$0.836.0%--0.584.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.05$1.987.6%220.8398.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%1030.34297
$9.50Jul 310.350.40$0.3813.2%10.452.1K
$10.00Aug 210.350.40$0.3813.2%1480.36112.2K
$9.00Aug 210.800.85$0.836.0%--0.584.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.300.35$0.3215.6%50.64862
$9.00Aug 210.550.65$0.6016.7%730.4114.6K
$10.00Jul 310.851.00$0.9316.1%--0.7062
$10.00Aug 70.901.05$0.9815.3%--0.6713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.251.65$1.4527.6%100.94864
$8.50Jul 170.751.00$0.8828.4%40.92430
$8.00Jul 241.251.65$1.4527.6%--0.9014
$8.50Jul 240.801.15$0.9835.7%10.8414
$8.00Aug 211.351.75$1.5525.8%100.801.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.951.45$1.2041.7%--0.92357
$11.00Jul 171.551.75$1.6512.1%--0.92269
$10.50Jul 171.001.45$1.2336.6%10.9111
$11.00Jul 241.351.80$1.5828.5%10.901
$10.00Jul 170.600.80$0.7028.6%1060.894.5K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.4K, top 585)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.15$0.1338.5%5850.3616.3K
$9.50Aug 140.400.75$0.5761.4%3570.4862
$10.00Aug 210.350.40$0.3813.2%1480.36112.2K
$10.00Aug 70.250.30$0.2817.9%1030.34297
$10.00Jul 170.000.05$0.03166.7%880.1011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.10$0.0862.5%3330.265.6K
$10.00Aug 211.101.25$1.1812.7%1070.645.1K
$10.00Jul 170.600.80$0.7028.6%1060.894.5K
$8.00Aug 210.200.30$0.2540.0%1000.2113.2K
$9.00Aug 210.550.65$0.6016.7%730.4114.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.4%, max 91.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2198.6%51.6%91.1%927.5K
$10.50Jul 17Aug 1477.0%48.3%59.5%3316
$8.00Jul 17Aug 2193.4%61.4%52.1%202.1K
$8.50Jul 17Aug 762.6%61.2%2.4%4446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2198.6%51.6%91.1%2298.3K
$7.50Jul 17Aug 7124.7%66.8%86.9%533
$10.50Jul 17Aug 1477.0%48.3%59.5%611
$8.00Jul 17Aug 2193.4%61.4%52.1%10118.9K
$8.50Jul 17Aug 1462.6%55.3%13.3%21.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 24$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.40$0.40$0.104.00$10.10
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$11.00$10.50Jul 24$0.38$0.38$0.123.17$10.62
$10.50$10.00Aug 14$0.38$0.38$0.123.17$10.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0552.8%45.9%
$8.50Jul 17Jul 24$0.1062.6%53.2%
$9.00Jul 17Jul 24$0.1047.9%50.8%
$9.50Jul 17Jul 24$0.1252.8%52.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0562.6%53.2%
$10.00Jul 17Jul 24$0.1052.8%45.9%
$9.00Jul 17Jul 24$0.1247.9%50.8%
$9.50Jul 17Jul 24$0.1352.8%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.84% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.32$0.45$9.05$9.954.84%
$9.00Jul 17$0.43$0.08$0.51$8.49$9.515.48%
$9.50Jul 24$0.25$0.45$0.70$8.80$10.207.53%
$10.00Jul 17$0.03$0.70$0.73$9.27$10.737.85%
$9.00Jul 24$0.53$0.20$0.73$8.27$9.737.85%
$10.00Jul 24$0.08$0.80$0.88$9.12$10.889.46%
$8.50Jul 17$0.88$0.03$0.91$7.59$9.419.78%
$9.50Jul 31$0.38$0.57$0.95$8.55$10.4510.22%
$9.00Jul 31$0.68$0.35$1.03$7.97$10.0311.08%
$8.50Jul 24$0.98$0.08$1.06$7.44$9.5611.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.65% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10
$10.00$9.00Jul 17$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 17$0.03$0.08$0.11$8.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
8/910/11Aug 21$0.60$0.401.50$8.40$10.60
8/910/10Jul 24$0.29$0.211.38$8.71$9.79
8/910/10Aug 7$0.28$0.221.27$8.72$10.28
8/810/10Aug 7$0.23$0.270.85$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.11$0.89
$10.50$11.001:2Aug 7-$0.05$0.45
$10.50$11.001:2Jul 24-$0.07$0.43
$8.50$9.001:2Jul 24-$0.08$0.42
$9.00$9.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.38$0.62
$10.00$9.501:2Jul 24-$0.10$0.40
$9.00$8.501:2Aug 7-$0.10$0.40
$8.00$7.501:2Jul 31-$0.12$0.38
$8.50$8.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.30%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.400.482.1%4.30%6.45%1117
$9.50Aug 14$0.400.482.1%4.30%6.45%35762
$9.50Jul 31$0.350.452.1%3.76%5.91%12.1K
$10.00Aug 21$0.350.367.5%3.76%11.29%148112.2K
$10.00Aug 7$0.250.347.5%2.69%10.22%103297
$9.50Jul 24$0.200.422.1%2.15%4.30%56237
$10.00Aug 14$0.200.347.5%2.15%9.68%--45
$10.00Jul 31$0.150.297.5%1.61%9.14%36966
$9.50Jul 17$0.100.362.1%1.08%3.23%58516.3K
$10.50Jul 31$0.100.2112.9%1.08%13.98%17299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 1,027
Put/Call Ratio 0.61
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 1,031
Total Puts 1,229
Put/Call Ratio 1.19
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 83,312
Total Puts 37,737
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All