Tour v323
OWL
BLUE OWL CAP INC A
$9.29 -0.80%
(7/13 12:00) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 14:00)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 4,711
Calls: 3,053 (65%)
Puts: 1,658 (35%)
Prior (07/10) 2,656
Calls: 1,159 (44%)
Puts: 1,497 (56%)
Current vs Prior +77.37%
Calls: +163.42% (Calls)
Puts: +10.75% (Puts)
Prior 7-Day Total 121,049
Calls: 83,312 (69%)
Puts: 37,737 (31%)
Prior 7-Day Average 17,292
Calls: 11,901 (69%)
Puts: 5,391 (31%)
Current vs Prior 7-Day Avg -72.76%
Calls: -74.35%
Puts: -69.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $363.6K
Calls: $278.8K (77%)
Puts: $84.8K (23%)
Prior (07/10) $139.1K
Calls: $71.5K (51%)
Puts: $67.6K (49%)
Current vs Prior +161.45%
Calls: +289.84%
Puts: +25.55%
Prior 7-Day Total $5.58M
Calls: $3.12M (56%)
Puts: $2.45M (44%)
Prior 7-Day Average $796.5K
Calls: $446.3K (56%)
Puts: $350.2K (44%)
Current vs Prior 7-Day Avg -54.35%
Calls: -37.54%
Puts: -75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 0.54
Prior (07/10) 1.29
Current vs Prior -57.95%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Prior (07/10) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Current vs Prior -0.39%
Prior 7-Day Total 7,139,172
Calls: 3,114,375 (44%)
Puts: 4,024,797 (56%)
Prior 7-Day Average 1,019,881
Calls: 444,910 (44%)
Puts: 574,971 (56%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.17% | 7.32%5.17% | 14.75%
Prior 5.13% | 7.59%5.13% | 15.49%
Current vs Prior +0.75% | -3.50%+0.75% | -4.81%
Prior 7-Day Avg 5.01% | 7.22%6.64% | 16.14%
Current vs 7-Day Avg +3.09% | +1.34%-22.20% | -8.61%
Prior 7-Day Eod 5.13% | 7.59%5.13% | 15.49%
Current vs 7-Day Eod +0.75% | -3.50%+0.75% | -4.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 21.98%
Calls: 38.46% | 21.74%
Puts: 28.57% | 22.22%
Prior 200.00% | 53.98%
Calls: -- | --
Puts: 200.00% | 62.50%
Current vs Prior -83.24% | -59.28%
Prior 7-Day Avg 84.64% | 40.44%
Calls: 49.34% | 36.20%
Puts: 99.19% | 44.69%
Current vs 7-Day Avg -60.39% | -45.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($278.8K) vs puts ($84.8K). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%1490.35112.2K
$9.00Jul 310.600.70$0.6515.4%--0.61250
$9.00Aug 70.650.75$0.7014.3%--0.6094
$9.00Aug 210.700.85$0.7719.5%130.574.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.550.65$0.6016.7%--0.56262
$9.00Aug 210.550.65$0.6016.7%930.4214.6K
$10.00Jul 310.851.00$0.9316.1%10.7162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.701.95$1.8313.7%10.943
$8.00Jul 171.201.65$1.4231.7%100.93864
$8.50Jul 170.701.00$0.8535.3%50.92430
$8.00Jul 241.201.65$1.4231.7%--0.9114
$8.50Jul 240.801.15$0.9835.7%10.8414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.551.85$1.7017.6%--0.94269
$11.00Jul 241.351.80$1.5828.5%10.941
$10.50Jul 171.001.45$1.2336.6%10.9211
$10.50Jul 240.951.45$1.2041.7%--0.92357
$10.00Jul 170.650.85$0.7526.7%1090.904.5K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.3K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.15$0.1338.5%6550.3516.3K
$9.50Aug 140.400.75$0.5761.4%3570.4862
$9.00Jul 170.350.45$0.4025.0%1530.6921.0K
$10.00Aug 210.350.40$0.3813.2%1490.35112.2K
$10.00Aug 70.200.30$0.2540.0%1110.32297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.15$0.1338.5%4390.315.6K
$9.50Jul 170.300.40$0.3528.6%4140.65862
$8.00Aug 210.200.30$0.2540.0%1100.2213.2K
$10.00Jul 170.650.85$0.7526.7%1090.904.5K
$10.00Aug 211.151.30$1.2312.2%1070.645.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 45.2%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21100.4%52.7%90.4%4427.5K
$8.00Jul 17Aug 2192.6%60.2%53.8%202.1K
$10.50Jul 17Aug 1478.8%51.5%53.1%4316
$9.00Jul 17Aug 2160.9%56.4%8.0%16625.3K
$8.50Jul 17Aug 761.6%58.8%4.7%5446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21100.4%52.7%90.4%2298.3K
$7.50Jul 17Aug 7124.2%70.9%75.3%533
$8.00Jul 17Aug 2192.6%60.2%53.8%11118.9K
$10.50Jul 17Aug 1478.8%51.5%53.1%611
$9.00Jul 17Aug 2160.9%56.4%8.0%53220.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.50$9.00Aug 7$0.32$0.32$0.181.78$8.82
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 17$0.27$0.27$0.231.17$9.27
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.40$0.40$0.104.00$10.10
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$11.00$10.50Jul 24$0.38$0.38$0.123.17$10.62
$10.50$10.00Aug 14$0.38$0.38$0.123.17$10.12
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0554.6%47.0%
$9.00Jul 17Jul 24$0.1060.9%53.6%
$9.50Jul 17Jul 24$0.1055.4%50.4%
$8.50Jul 17Jul 24$0.1361.6%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0561.6%52.3%
$10.00Jul 17Jul 24$0.0554.6%47.0%
$9.00Jul 17Jul 24$0.1060.9%53.6%
$9.50Jul 17Jul 24$0.1055.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.17% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.35$0.48$9.02$9.985.17%
$9.00Jul 17$0.40$0.13$0.53$8.47$9.535.71%
$9.50Jul 24$0.23$0.45$0.68$8.82$10.187.32%
$9.00Jul 24$0.50$0.23$0.73$8.27$9.737.86%
$10.00Jul 17$0.03$0.75$0.78$9.22$10.788.40%
$8.50Jul 17$0.85$0.03$0.88$7.62$9.389.47%
$10.00Jul 24$0.08$0.80$0.88$9.12$10.889.47%
$9.50Jul 31$0.35$0.60$0.95$8.55$10.4510.23%
$9.00Jul 31$0.65$0.35$1.00$8.00$10.0010.76%
$8.50Jul 24$0.98$0.08$1.06$7.44$9.5611.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.65% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 24$0.03$0.05$0.08$7.92$11.08
$10.50$8.50Jul 24$0.03$0.08$0.11$8.39$10.61
$11.00$8.50Jul 24$0.03$0.08$0.11$8.39$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/910/10Aug 14$0.38$0.123.17$8.62$10.38
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
8/910/11Aug 21$0.60$0.401.50$8.40$10.60
8/910/10Aug 7$0.28$0.221.27$8.72$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$9.50$10.00$10.50Aug 14$0.09$0.414.56
$9.50$10.00$10.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.00$10.00$11.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.46, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 31-$0.05$0.45
$10.50$11.001:2Aug 7-$0.05$0.45
$9.50$10.001:2Aug 14-$0.09$0.41
$9.00$9.501:2Aug 7-$0.20$0.30
$8.50$9.001:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.46$0.54
$8.00$7.501:2Aug 7-$0.05$0.45
$9.00$8.501:2Aug 7-$0.07$0.43
$9.00$8.501:2Aug 14-$0.07$0.43
$10.00$9.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.31%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.400.462.3%4.31%6.57%1117
$9.50Aug 14$0.400.482.3%4.31%6.57%35762
$10.00Aug 21$0.350.357.6%3.77%11.41%149112.2K
$9.50Jul 31$0.300.432.3%3.23%5.49%12.1K
$10.00Aug 14$0.250.357.6%2.69%10.33%145
$9.50Jul 24$0.200.412.3%2.15%4.41%64237
$10.00Aug 7$0.200.327.6%2.15%9.80%111297
$10.00Jul 31$0.150.297.6%1.61%9.26%56966
$9.50Jul 17$0.100.352.3%1.08%3.34%65516.3K
$10.50Aug 7$0.100.2113.0%1.08%14.10%10352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,053
Total Puts 1,658
Put/Call Ratio 0.54
Net Difference 1,395

Prior's Put/Call Breakdown

Total Calls 1,159
Total Puts 1,497
Put/Call Ratio 1.29
Net Difference -338

Prior 7-Day Put/Call Summary

Total Calls 83,312
Total Puts 37,737
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All