Tour v323
OWL
BLUE OWL CAP INC A
$9.29 -0.80%
(7/13 13:00) ◀
|
Monday, July 13, 2026 (2:00pm)
January 2026
|
▶ (7/13 15:00)
◀ 7/13 14:00 ▶

Option Volume

Detail
ℹ
Current (07/13 2:00pm) 5,042
Calls: 3,306 (66%)
Puts: 1,736 (34%)
Prior (07/10) 4,154
Calls: 2,420 (58%)
Puts: 1,734 (42%)
Current vs Prior +21.38%
Calls: +36.61% (Calls)
Puts: +0.12% (Puts)
Prior 7-Day Total 121,049
Calls: 83,312 (69%)
Puts: 37,737 (31%)
Prior 7-Day Average 17,292
Calls: 11,901 (69%)
Puts: 5,391 (31%)
Current vs Prior 7-Day Avg -70.84%
Calls: -72.22%
Puts: -67.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:00pm) $375.3K
Calls: $289.3K (77%)
Puts: $86.0K (23%)
Prior (07/10) $182.1K
Calls: $102.3K (56%)
Puts: $79.8K (44%)
Current vs Prior +106.07%
Calls: +182.79%
Puts: +7.71%
Prior 7-Day Total $5.58M
Calls: $3.12M (56%)
Puts: $2.45M (44%)
Prior 7-Day Average $796.5K
Calls: $446.3K (56%)
Puts: $350.2K (44%)
Current vs Prior 7-Day Avg -52.88%
Calls: -35.17%
Puts: -75.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:00pm) 0.53
Prior (07/10) 0.72
Current vs Prior -26.72%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -52.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:00pm) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Prior (07/10) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Current vs Prior -0.39%
Prior 7-Day Total 7,139,172
Calls: 3,114,375 (44%)
Puts: 4,024,797 (56%)
Prior 7-Day Average 1,019,881
Calls: 444,910 (44%)
Puts: 574,971 (56%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.17% | 7.54%5.17% | 15.07%
Prior 5.13% | 7.59%5.13% | 15.49%
Current vs Prior +0.75% | -0.67%+0.75% | -2.72%
Prior 7-Day Avg 5.01% | 7.22%6.64% | 16.14%
Current vs 7-Day Avg +3.09% | +4.32%-22.20% | -6.61%
Prior 7-Day Eod 5.13% | 7.59%5.13% | 15.49%
Current vs 7-Day Eod +0.75% | -0.67%+0.75% | -2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Prior 200.00% | 53.98%
Calls: -- | --
Puts: 200.00% | 62.50%
Current vs Prior -83.24% | -42.37%
Prior 7-Day Avg 84.64% | 40.44%
Calls: 49.34% | 36.20%
Puts: 99.19% | 44.69%
Current vs 7-Day Avg -60.39% | -23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($289.3K) vs puts ($86.0K). Massive premium surge with dollar volume up 106% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%1120.34297
$10.00Aug 210.350.40$0.3813.2%1500.35112.2K
$9.00Aug 70.700.80$0.7513.3%--0.6294
$9.00Aug 210.750.85$0.8012.5%140.584.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%930.4214.6K
$10.00Jul 310.850.95$0.9011.1%10.7162
$10.00Aug 70.901.00$0.9510.5%30.6713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.752.10$1.9318.1%20.951
$7.50Jul 171.701.95$1.8313.7%10.943
$8.00Jul 171.251.50$1.3818.1%120.93864
$8.50Jul 170.701.00$0.8535.3%50.92430
$8.00Jul 241.201.65$1.4231.7%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.551.85$1.7017.6%--0.94269
$10.50Jul 171.001.45$1.2336.6%10.9211
$11.00Jul 241.351.80$1.5828.5%10.921
$10.50Jul 240.951.45$1.2041.7%--0.92357
$10.00Jul 170.650.85$0.7526.7%1090.904.5K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.5K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.15$0.1338.5%6700.3516.3K
$9.50Aug 140.400.75$0.5761.4%3570.4862
$9.00Jul 170.350.50$0.4334.9%1710.7121.0K
$10.00Aug 210.350.40$0.3813.2%1500.35112.2K
$10.00Aug 70.250.30$0.2817.9%1120.34297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%4440.295.6K
$9.50Jul 170.300.40$0.3528.6%4140.65862
$10.00Aug 211.101.25$1.1812.7%1120.645.1K
$8.00Aug 210.200.30$0.2540.0%1100.2113.2K
$10.00Jul 170.650.85$0.7526.7%1090.904.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.3%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21100.9%52.2%93.3%4427.5K
$7.50Jul 17Jul 24124.9%76.3%63.6%34
$10.50Jul 17Aug 1479.2%51.5%53.8%4316
$8.00Jul 17Aug 2193.0%60.8%52.9%222.1K
$8.50Jul 17Aug 761.9%61.3%1.0%5446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21100.9%52.2%93.3%2298.3K
$7.50Jul 17Aug 7124.9%72.7%71.7%533
$10.50Jul 17Aug 1479.2%51.5%53.8%611
$8.00Jul 17Aug 2193.0%60.8%52.9%11118.9K
$8.50Jul 17Aug 1461.9%58.1%6.6%141.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.56, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$8.50$9.00Aug 7$0.30$0.30$0.201.50$8.80
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 31$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$10.50$10.00Jul 24$0.40$0.40$0.104.00$10.10
$11.00$10.50Jul 24$0.38$0.38$0.123.17$10.62
$10.50$10.00Aug 14$0.38$0.38$0.123.17$10.12
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0554.8%46.0%
$7.50Jul 17Jul 24$0.10124.9%76.3%
$8.50Jul 17Jul 24$0.1061.9%53.4%
$9.00Jul 17Jul 24$0.1053.9%55.2%
$9.50Jul 17Jul 24$0.1255.7%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0561.9%53.4%
$10.00Jul 17Jul 24$0.0554.8%46.0%
$9.50Jul 17Jul 24$0.1055.7%52.9%
$9.00Jul 17Jul 24$0.1353.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.17% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.35$0.48$9.02$9.985.17%
$9.00Jul 17$0.43$0.10$0.53$8.47$9.535.71%
$9.50Jul 24$0.25$0.45$0.70$8.80$10.207.53%
$9.00Jul 24$0.53$0.23$0.76$8.24$9.768.18%
$10.00Jul 17$0.03$0.75$0.78$9.22$10.788.40%
$8.50Jul 17$0.85$0.03$0.88$7.62$9.389.47%
$10.00Jul 24$0.08$0.80$0.88$9.12$10.889.47%
$9.50Jul 31$0.40$0.57$0.97$8.53$10.4710.44%
$8.50Jul 24$0.95$0.08$1.03$7.47$9.5311.09%
$9.00Jul 31$0.68$0.35$1.03$7.97$10.0311.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.65% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 24$0.03$0.05$0.08$7.92$11.08
$10.50$8.50Jul 24$0.03$0.08$0.11$8.39$10.61
$11.00$8.50Jul 24$0.03$0.08$0.11$8.39$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Aug 14$0.33$0.171.94$8.67$10.33
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
9/1010/10Jul 31$0.32$0.181.78$9.18$10.32
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
8/910/11Aug 21$0.60$0.401.50$8.40$10.60
8/910/10Aug 7$0.28$0.221.27$8.72$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.05$0.95
$9.50$10.001:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 14-$0.09$0.41
$8.50$9.001:2Jul 24-$0.11$0.39
$9.00$9.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.36$0.64
$8.00$7.501:2Aug 7-$0.05$0.45
$10.00$9.501:2Jul 24-$0.10$0.40
$9.00$8.501:2Aug 7-$0.10$0.40
$8.50$8.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.31%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.400.482.3%4.31%6.57%1117
$9.50Aug 14$0.400.482.3%4.31%6.57%35762
$9.50Jul 31$0.350.472.3%3.77%6.03%12.1K
$10.00Aug 21$0.350.357.6%3.77%11.41%150112.2K
$10.00Aug 7$0.250.347.6%2.69%10.33%112297
$10.00Aug 14$0.250.357.6%2.69%10.33%145
$9.50Jul 24$0.200.422.3%2.15%4.41%86237
$10.00Jul 31$0.150.307.6%1.61%9.26%56966
$9.50Jul 17$0.100.352.3%1.08%3.34%67016.3K
$10.50Aug 7$0.100.2213.0%1.08%14.10%10352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,306
Total Puts 1,736
Put/Call Ratio 0.53
Net Difference 1,570

Prior's Put/Call Breakdown

Total Calls 2,420
Total Puts 1,734
Put/Call Ratio 0.72
Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 83,312
Total Puts 37,737
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All