OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.54 +2.69%

(7/13 18:52) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 11:00)

◀ 7/14 10:00 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 1,193

Calls: 908 (76%)

Puts: 285 (24%)

Prior (07/13) 788

Calls: 523 (66%)

Puts: 265 (34%)

Current vs Prior +51.40%

Calls: +73.61% (Calls)

Puts: +7.55% (Puts)

Prior 7-Day Total 121,049

Calls: 83,312 (69%)

Puts: 37,737 (31%)

Prior 7-Day Average 17,292

Calls: 11,901 (69%)

Puts: 5,391 (31%)

Current vs Prior 7-Day Avg -93.10%

Calls: -92.37%

Puts: -94.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $46.6K

Calls: $34.7K (74%)

Puts: $11.9K (26%)

Prior (07/13) $36.4K

Calls: $16.8K (46%)

Puts: $19.6K (54%)

Current vs Prior +27.98%

Calls: +106.01%

Puts: -39.15%

Prior 7-Day Total $5.58M

Calls: $3.12M (56%)

Puts: $2.45M (44%)

Prior 7-Day Average $796.5K

Calls: $446.3K (56%)

Puts: $350.2K (44%)

Current vs Prior 7-Day Avg -94.15%

Calls: -92.23%

Puts: -96.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.31

Prior (07/13) 0.51

Current vs Prior -38.05%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -71.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Prior (07/13) 1,045,371

Calls: 460,192 (44%)

Puts: 585,179 (56%)

Current vs Prior +0.20%

Prior 7-Day Total 7,139,172

Calls: 3,114,375 (44%)

Puts: 4,024,797 (56%)

Prior 7-Day Average 1,019,881

Calls: 444,910 (44%)

Puts: 574,971 (56%)

Current vs Prior 7-Day Avg +2.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.72% | 6.81%4.72% | 15.41%

Prior 5.13% | 7.59%5.13% | 15.49%

Current vs Prior -8.02% | -10.18%-8.02% | -0.53%

Prior 7-Day Avg 5.01% | 7.22%6.01% | 15.73%

Current vs 7-Day Avg -5.89% | -5.67%-21.52% | -2.03%

Prior 7-Day Eod 5.13% | 7.59%5.17% | 15.39%

Current vs 7-Day Eod -8.02% | -10.18%-8.71% | +0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 30.95%

Calls: 40.00% | 28.57%

Puts: 50.00% | 33.33%

Prior 200.00% | 53.98%

Calls: -- | --

Puts: 200.00% | 62.50%

Current vs Prior -77.50% | -42.66%

Prior 7-Day Avg 84.64% | 40.44%

Calls: 49.34% | 36.20%

Puts: 99.19% | 44.69%

Current vs 7-Day Avg -46.83% | -23.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($34.7K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (908 calls vs 285 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.55	0.60	$0.57	8.8%	30	0.54	118

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.75	1.85	$1.80	5.6%	2	0.78	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.55	0.60	$0.57	8.8%	30	0.54	118
$9.00	Jul 31	0.75	0.90	$0.83	18.1%	--	0.69	250
$9.00	Aug 7	0.80	0.95	$0.88	17.0%	--	0.68	94
$9.00	Aug 21	0.90	1.00	$0.95	10.5%	--	0.64	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.55	0.65	$0.60	16.7%	--	0.69	87
$10.00	Jul 31	0.70	0.80	$0.75	13.3%	--	0.62	61
$10.00	Aug 7	0.70	0.85	$0.77	19.5%	--	0.60	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.15	1.65	$1.40	35.7%	--	0.95	856
$8.50	Jul 17	0.75	1.15	$0.95	42.1%	--	0.93	425
$8.00	Jul 24	1.15	1.70	$1.42	38.7%	--	0.92	14
$8.50	Jul 24	0.80	1.25	$1.02	44.1%	--	0.89	17
$8.00	Aug 21	1.35	1.80	$1.58	28.5%	--	0.85	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.40	1.65	$1.53	16.3%	--	0.92	264
$10.50	Jul 17	0.90	1.35	$1.13	39.8%	--	0.91	11
$10.50	Jul 24	0.90	1.30	$1.10	36.4%	--	0.90	357
$11.00	Aug 14	1.50	1.95	$1.73	26.0%	--	0.78	21
$11.00	Aug 21	1.75	1.85	$1.80	5.6%	2	0.78	98.0K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 929, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.05	0.10	$0.08	62.5%	209	0.23	11.6K
$9.50	Jul 17	0.20	0.30	$0.25	40.0%	173	0.55	17.0K
$10.00	Aug 21	0.40	0.50	$0.45	22.2%	128	0.40	112.2K
$9.00	Jul 17	0.50	0.65	$0.57	26.3%	54	0.81	21.0K
$10.50	Aug 7	0.20	0.25	$0.23	21.7%	52	0.28	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.00	0.05	$0.03	166.7%	50	0.07	1.8K
$10.00	Jul 17	0.40	0.60	$0.50	40.0%	34	0.77	4.4K
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	29	0.19	5.8K
$9.00	Jul 24	0.10	0.20	$0.15	66.7%	22	0.26	449
$10.00	Aug 21	0.95	1.10	$1.02	14.7%	22	0.59	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.2%, max 96.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	119.7%	60.8%	96.9%	--	2.1K
$11.00	Jul 17	Aug 28	97.2%	54.2%	79.4%	--	17.9K
$9.00	Jul 17	Aug 21	75.4%	52.7%	43.0%	54	25.3K
$8.50	Jul 17	Aug 7	86.2%	62.0%	39.2%	--	441
$10.50	Jul 17	Aug 14	72.2%	55.4%	30.3%	--	320

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	119.7%	60.8%	96.9%	20	18.9K
$11.00	Jul 17	Aug 21	97.2%	53.9%	80.6%	2	98.3K
$10.50	Jul 17	Jul 24	72.2%	40.9%	76.5%	--	368
$8.50	Jul 17	Aug 28	86.2%	54.6%	57.9%	50	1.9K
$9.00	Jul 17	Aug 21	75.4%	52.7%	43.0%	36	20.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$11.00	Aug 28	$0.26	$0.74	$0.26	2.85	$10.26
$10.00	$11.00	Aug 21	$0.27	$0.73	$0.27	2.70	$10.27
$10.00	$10.50	Aug 7	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 14	$0.10	$0.40	$0.10	4.00	$8.40
$9.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.00	Aug 21	$0.25	$0.75	$0.25	3.00	$8.75
$9.00	$8.50	Jul 31	$0.13	$0.37	$0.13	2.85	$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.40	$0.40	$0.10	4.00	$8.40
$8.50	$9.00	Jul 17	$0.38	$0.38	$0.12	3.17	$8.88
$9.00	$9.50	Jul 31	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Jul 17	$0.32	$0.32	$0.18	1.78	$9.32
$8.00	$9.00	Aug 21	$0.63	$0.63	$0.37	1.70	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.78	$0.78	$0.22	3.55	$10.22
$11.00	$10.00	Aug 14	$0.75	$0.75	$0.25	3.00	$10.25
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70
$10.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.70
$10.00	$9.50	Aug 14	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.07	86.2%	58.0%
$10.00	Jul 17	Jul 24	$0.07	64.0%	50.6%
$9.50	Jul 17	Jul 24	$0.10	62.0%	50.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.07	75.4%	57.6%
$9.50	Jul 17	Jul 24	$0.10	62.0%	50.2%
$10.00	Jul 17	Jul 24	$0.10	64.0%	50.6%
$11.00	Jul 17	Aug 14	$0.20	97.2%	58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.72% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.25	$0.20	$0.45	$9.05	$9.95	4.72%
$10.00	Jul 17	$0.08	$0.50	$0.58	$9.42	$10.58	6.08%
$9.00	Jul 17	$0.57	$0.08	$0.65	$8.35	$9.65	6.81%
$9.50	Jul 24	$0.35	$0.30	$0.65	$8.85	$10.15	6.81%
$9.00	Jul 24	$0.57	$0.15	$0.72	$8.28	$9.72	7.55%
$10.00	Jul 24	$0.15	$0.60	$0.75	$9.25	$10.75	7.86%
$8.50	Jul 17	$0.95	$0.03	$0.98	$7.52	$9.48	10.27%
$9.50	Jul 31	$0.50	$0.48	$0.98	$8.52	$10.48	10.27%
$10.00	Jul 31	$0.30	$0.75	$1.05	$8.95	$11.05	11.01%
$8.50	Jul 24	$1.02	$0.05	$1.07	$7.43	$9.57	11.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.63% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Jul 24	$0.03	$0.05	$0.08	$8.42	$10.58
$10.50	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$10.58
$11.00	$8.50	Jul 24	$0.03	$0.05	$0.08	$8.42	$11.08
$11.00	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$11.08
$10.00	$8.50	Jul 17	$0.08	$0.03	$0.11	$8.39	$10.11
$10.00	$8.00	Jul 17	$0.08	$0.03	$0.11	$7.89	$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 14	$0.38	$0.12	3.17	$8.62	$10.38
9/10	10/10	Aug 14	$0.38	$0.12	3.17	$9.12	$10.38
9/10	10/10	Aug 7	$0.35	$0.15	2.33	$9.15	$10.35
8/8	9/10	Aug 14	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Jul 31	$0.33	$0.17	1.94	$8.67	$9.83
9/10	10/10	Jul 31	$0.32	$0.18	1.78	$9.18	$10.32
8/9	10/10	Aug 7	$0.32	$0.18	1.78	$8.68	$9.82
8/8	10/10	Aug 14	$0.32	$0.18	1.78	$8.18	$9.82
8/8	10/10	Aug 7	$0.29	$0.21	1.38	$8.21	$9.79
8/9	10/10	Aug 7	$0.28	$0.22	1.27	$8.72	$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.13	$0.87	6.69
$8.00	$8.50	$9.00	Jul 17	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.23, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.32	$0.68
$10.00	$10.50	1:2	Jul 31	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 7	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 14	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 7	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.23	$0.77
$11.00	$10.00	1:2	Aug 21	-$0.24	$0.76
$8.50	$8.00	1:2	Jul 24	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 7	-$0.07	$0.43
$9.50	$9.00	1:2	Jul 31	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.19%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.40	0.40	4.8%	4.19%	9.01%	128	112.2K
$10.00	Aug 28	$0.40	0.41	4.8%	4.19%	9.01%	1	12
$10.00	Aug 14	$0.35	0.40	4.8%	3.67%	8.49%	1	45
$10.00	Aug 7	$0.30	0.40	4.8%	3.14%	7.97%	--	416
$10.00	Jul 31	$0.25	0.37	4.8%	2.62%	7.44%	24	1.0K
$10.50	Aug 7	$0.20	0.28	10.1%	2.10%	12.16%	52	364
$11.00	Aug 21	$0.15	0.20	15.3%	1.57%	16.88%	2	9.6K
$11.00	Aug 28	$0.15	0.23	15.3%	1.57%	16.88%	--	19
$10.00	Jul 24	$0.10	0.30	4.8%	1.05%	5.87%	6	1.5K
$10.50	Jul 31	$0.10	0.25	10.1%	1.05%	11.11%	--	321

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908

Total Puts 285

Put/Call Ratio 0.31

Net Difference 623

Prior's Put/Call Breakdown

Total Calls 523

Total Puts 265

Put/Call Ratio 0.51

Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 83,312

Total Puts 37,737

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card