Tour v330
OWL
BLUE OWL CAP INC A
$9.47 +1.88%
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (11:00am)
January 2026
|
▶ (7/14 12:00)
◀ 7/14 11:00 ▶

Option Volume

Detail
ℹ
Current (07/14 11:00am) 2,091
Calls: 1,392 (67%)
Puts: 699 (33%)
Prior (07/13) 2,162
Calls: 1,244 (58%)
Puts: 918 (42%)
Current vs Prior -3.28%
Calls: +11.90% (Calls)
Puts: -23.86% (Puts)
Prior 7-Day Total 114,512
Calls: 78,929 (69%)
Puts: 35,583 (31%)
Prior 7-Day Average 16,358
Calls: 11,275 (69%)
Puts: 5,083 (31%)
Current vs Prior 7-Day Avg -87.22%
Calls: -87.65%
Puts: -86.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:00am) $77.4K
Calls: $58.7K (76%)
Puts: $18.7K (24%)
Prior (07/13) $93.2K
Calls: $41.8K (45%)
Puts: $51.4K (55%)
Current vs Prior -16.94%
Calls: +40.45%
Puts: -63.58%
Prior 7-Day Total $5.39M
Calls: $3.21M (59%)
Puts: $2.18M (41%)
Prior 7-Day Average $770.1K
Calls: $458.0K (59%)
Puts: $312.1K (41%)
Current vs Prior 7-Day Avg -89.95%
Calls: -87.19%
Puts: -94.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:00am) 0.50
Prior (07/13) 0.74
Current vs Prior -31.95%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 11:00am) 1,047,510
Calls: 461,541 (44%)
Puts: 585,969 (56%)
Prior (07/13) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Current vs Prior +0.20%
Prior 7-Day Total 7,196,743
Calls: 3,156,350 (44%)
Puts: 4,040,393 (56%)
Prior 7-Day Average 1,028,106
Calls: 450,907 (44%)
Puts: 577,199 (56%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.54% | 7.18%4.54% | 15.10%
Prior 5.17% | 7.10%5.17% | 15.39%
Current vs Prior -12.12% | +1.07%-12.12% | -1.90%
Prior 7-Day Avg 4.97% | 7.18%6.35% | 15.99%
Current vs 7-Day Avg -8.58% | +0.06%-28.45% | -5.55%
Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%
Current vs 7-Day Eod -12.12% | +1.07%-12.12% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 37.01%
Calls: 50.00% | 45.45%
Puts: 21.74% | 28.57%
Prior 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Current vs Prior +7.01% | +18.96%
Prior 7-Day Avg 77.68% | 39.73%
Calls: 49.17% | 38.74%
Puts: 83.12% | 40.72%
Current vs 7-Day Avg -53.82% | -6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($58.7K) vs puts ($18.7K). Bullish P/C ratio of 0.50. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%20.7998.0K
$10.00Aug 211.051.15$1.109.1%220.605.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.300.35$0.3215.6%90.37416
$9.50Aug 70.500.60$0.5518.2%800.52118
$9.00Jul 310.700.85$0.7719.5%10.67250
$9.00Aug 70.750.90$0.8318.1%10.6694
$9.00Aug 210.850.95$0.9011.1%--0.624.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.750.85$0.8012.5%--0.6561
$10.00Aug 70.800.90$0.8511.8%--0.6216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.151.65$1.4035.7%--0.95856
$8.50Jul 170.751.15$0.9542.1%--0.93425
$8.00Jul 241.201.70$1.4534.5%--0.9214
$8.50Jul 240.851.25$1.0538.1%--0.8617
$8.00Aug 211.401.80$1.6025.0%--0.821.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.451.75$1.6018.8%--0.92264
$10.50Jul 170.901.35$1.1339.8%--0.9211
$10.00Jul 170.450.65$0.5536.4%460.884.4K
$10.50Jul 240.901.25$1.0832.4%--0.87357
$11.00Aug 141.501.95$1.7326.0%--0.7921

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.05$0.03166.7%3670.1211.6K
$9.50Jul 170.150.25$0.2050.0%2050.4917.0K
$10.00Aug 210.400.50$0.4522.2%1360.40112.2K
$9.50Aug 70.500.60$0.5518.2%800.52118
$9.00Jul 170.450.65$0.5536.4%570.7921.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.10$0.0862.5%3310.215.8K
$8.50Jul 170.000.05$0.03166.7%1000.071.8K
$10.00Jul 170.450.65$0.5536.4%460.884.4K
$9.00Jul 240.100.20$0.1566.7%230.27449
$10.00Aug 211.051.15$1.109.1%220.605.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.9%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21116.3%62.9%85.1%--2.1K
$11.00Jul 17Aug 28102.2%55.9%82.7%417.9K
$10.50Jul 17Aug 2877.1%55.5%38.8%1312
$8.50Jul 17Aug 782.3%59.7%37.7%--441
$9.00Jul 17Aug 2169.7%57.7%20.8%5725.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21102.2%55.0%85.8%298.3K
$8.00Jul 17Aug 21116.3%62.9%85.1%2618.9K
$8.50Jul 17Aug 2882.3%55.1%49.5%1001.9K
$10.50Jul 17Jul 2477.1%52.2%47.6%--368
$9.00Jul 17Aug 2169.7%57.7%20.8%34420.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.40$0.40$0.104.00$8.90
$8.00$8.50Jul 24$0.40$0.40$0.104.00$8.40
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 17$0.32$0.32$0.181.78$9.68
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.05116.3%77.0%
$9.00Jul 17Jul 24$0.0869.7%53.9%
$8.50Jul 17Jul 24$0.1082.3%62.8%
$10.00Jul 17Jul 24$0.1248.4%54.7%
$9.50Jul 17Jul 24$0.1360.2%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0582.3%62.8%
$9.00Jul 17Jul 24$0.0769.7%53.9%
$9.50Jul 17Jul 24$0.1260.2%54.1%
$10.00Jul 17Jul 24$0.1348.4%54.7%
$11.00Jul 17Aug 14$0.13102.2%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.54% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.23$0.43$9.07$9.934.54%
$10.00Jul 17$0.03$0.55$0.58$9.42$10.586.12%
$9.00Jul 17$0.55$0.08$0.63$8.37$9.636.65%
$9.50Jul 24$0.33$0.35$0.68$8.82$10.187.18%
$9.00Jul 24$0.63$0.15$0.78$8.22$9.788.24%
$10.00Jul 24$0.15$0.68$0.83$9.17$10.838.76%
$8.50Jul 17$0.95$0.03$0.98$7.52$9.4810.35%
$9.50Jul 31$0.48$0.50$0.98$8.52$10.4810.35%
$10.00Jul 31$0.25$0.80$1.05$8.95$11.0511.09%
$9.00Jul 31$0.77$0.30$1.07$7.93$10.0711.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 24$0.03$0.05$0.08$7.92$11.08
$10.50$8.00Jul 24$0.05$0.05$0.10$7.90$10.60
$10.00$9.00Jul 17$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 17$0.03$0.08$0.11$8.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/810/10Aug 14$0.35$0.152.33$8.15$9.85
9/1010/10Aug 7$0.34$0.162.12$9.16$10.34
8/810/10Aug 7$0.33$0.171.94$8.17$9.83
9/1010/10Jul 31$0.32$0.181.78$9.18$10.32
8/89/10Aug 14$0.30$0.201.50$8.20$9.30
8/910/10Aug 14$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 21-$0.20$0.80
$10.50$11.001:2Aug 7-$0.06$0.44
$10.00$10.501:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.23$0.77
$11.00$10.001:2Aug 21-$0.35$0.65
$8.50$8.001:2Jul 31-$0.05$0.45
$9.00$8.501:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.34%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.600.510.3%6.34%6.65%18
$9.50Aug 14$0.550.520.3%5.81%6.12%1411
$9.50Aug 7$0.500.520.3%5.28%5.60%80118
$9.50Jul 31$0.400.510.3%4.22%4.54%--2.1K
$10.00Aug 21$0.400.405.6%4.22%9.82%136112.2K
$10.00Aug 28$0.400.405.6%4.22%9.82%212
$10.00Aug 14$0.350.405.6%3.70%9.29%2145
$10.00Aug 7$0.300.375.6%3.17%8.76%9416
$9.50Jul 24$0.250.500.3%2.64%2.96%4259
$10.50Aug 28$0.250.3010.9%2.64%13.52%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392
Total Puts 699
Put/Call Ratio 0.50
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts 918
Put/Call Ratio 0.74
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 78,929
Total Puts 35,583
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All