OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.43 +1.45%

(7/14 11:00) ◀

Tuesday, July 14, 2026 (12:00pm)

▶ (7/14 13:00)

◀ 7/14 12:00 ▶

Option Volume

Detail

ℹ

Current (07/14 12:00pm) 2,922

Calls: 1,960 (67%)

Puts: 962 (33%)

Prior (07/13) 2,700

Calls: 1,673 (62%)

Puts: 1,027 (38%)

Current vs Prior +8.22%

Calls: +17.15% (Calls)

Puts: -6.33% (Puts)

Prior 7-Day Total 114,512

Calls: 78,929 (69%)

Puts: 35,583 (31%)

Prior 7-Day Average 16,358

Calls: 11,275 (69%)

Puts: 5,083 (31%)

Current vs Prior 7-Day Avg -82.14%

Calls: -82.62%

Puts: -81.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:00pm) $120.6K

Calls: $98.5K (82%)

Puts: $22.1K (18%)

Prior (07/13) $120.6K

Calls: $63.1K (52%)

Puts: $57.6K (48%)

Current vs Prior -0.04%

Calls: +56.23%

Puts: -61.67%

Prior 7-Day Total $5.39M

Calls: $3.21M (59%)

Puts: $2.18M (41%)

Prior 7-Day Average $770.1K

Calls: $458.0K (59%)

Puts: $312.1K (41%)

Current vs Prior 7-Day Avg -84.34%

Calls: -78.49%

Puts: -92.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:00pm) 0.49

Prior (07/13) 0.61

Current vs Prior -20.05%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -55.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 12:00pm) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Prior (07/13) 1,045,371

Calls: 460,192 (44%)

Puts: 585,179 (56%)

Current vs Prior +0.20%

Prior 7-Day Total 7,196,743

Calls: 3,156,350 (44%)

Puts: 4,040,393 (56%)

Prior 7-Day Average 1,028,106

Calls: 450,907 (44%)

Puts: 577,199 (56%)

Current vs Prior 7-Day Avg +1.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.24% | 7.21%4.24% | 14.95%

Prior 5.17% | 7.10%5.17% | 15.39%

Current vs Prior -17.90% | +1.50%-17.90% | -2.86%

Prior 7-Day Avg 4.97% | 7.18%6.35% | 15.99%

Current vs 7-Day Avg -14.59% | +0.48%-33.16% | -6.48%

Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%

Current vs 7-Day Eod -17.90% | +1.50%-17.90% | -2.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.34% | 23.24%

Calls: 66.67% | 33.33%

Puts: 40.00% | 13.16%

Prior 33.52% | 31.11%

Calls: 38.46% | 40.00%

Puts: 28.57% | 22.22%

Current vs Prior +59.13% | -25.30%

Prior 7-Day Avg 77.68% | 39.73%

Calls: 49.17% | 38.74%

Puts: 83.12% | 40.72%

Current vs 7-Day Avg -31.33% | -41.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($98.5K) vs puts ($22.1K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,960 calls vs 962 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.85	1.95	$1.90	5.3%	2	0.79	98.0K
$9.00	Aug 21	0.50	0.55	$0.53	9.4%	14	0.39	14.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	174	0.39	112.2K
$9.00	Jul 24	0.55	0.65	$0.60	16.7%	11	0.70	566
$9.00	Aug 7	0.75	0.90	$0.83	18.1%	2	0.65	94
$9.00	Aug 21	0.80	0.95	$0.88	17.0%	--	0.61	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 24	0.35	0.40	$0.38	13.2%	2	0.52	227
$9.00	Aug 21	0.50	0.55	$0.53	9.4%	14	0.39	14.6K
$10.00	Jul 24	0.65	0.75	$0.70	14.3%	2	0.74	87
$10.00	Jul 31	0.75	0.90	$0.83	18.1%	--	0.66	61
$10.00	Aug 7	0.80	0.95	$0.88	17.0%	--	0.64	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.15	1.65	$1.40	35.7%	--	0.95	856
$8.50	Jul 17	0.80	1.15	$0.98	35.7%	--	0.94	425
$8.00	Jul 24	1.20	1.70	$1.45	34.5%	--	0.91	14
$8.50	Jul 24	0.85	1.25	$1.05	38.1%	--	0.85	17
$8.00	Aug 21	1.40	1.80	$1.60	25.0%	--	0.82	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.50	1.75	$1.63	15.3%	--	0.93	264
$10.50	Jul 17	0.90	1.35	$1.13	39.8%	--	0.92	11
$10.00	Jul 17	0.55	0.70	$0.63	23.8%	47	0.88	4.4K
$10.50	Jul 24	0.95	1.20	$1.08	23.1%	--	0.88	357
$11.00	Aug 14	1.50	1.95	$1.73	26.0%	--	0.79	21

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.2K, top 513)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	393	0.11	11.6K
$9.50	Jul 17	0.10	0.20	$0.15	66.7%	262	0.43	17.0K
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	174	0.39	112.2K
$10.00	Jul 31	0.20	0.30	$0.25	40.0%	101	0.34	1.0K
$9.50	Aug 7	0.45	0.60	$0.53	28.3%	80	0.51	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	513	0.23	5.8K
$8.50	Jul 17	0.00	0.05	$0.03	166.7%	110	0.08	1.8K
$10.00	Jul 17	0.55	0.70	$0.63	23.8%	47	0.88	4.4K
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	29	0.06	5.6K
$9.00	Jul 24	0.15	0.20	$0.18	27.8%	23	0.30	449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.9%, max 98.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	107.2%	54.0%	98.6%	5	17.9K
$8.00	Jul 17	Aug 21	112.9%	62.3%	81.2%	--	2.1K
$10.50	Jul 17	Aug 28	82.2%	54.0%	52.1%	2	312
$8.50	Jul 17	Aug 7	78.1%	59.0%	32.4%	--	441
$9.00	Jul 17	Aug 21	63.9%	56.9%	12.3%	78	25.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	107.2%	55.6%	92.7%	2	98.3K
$8.00	Jul 17	Aug 21	112.9%	62.3%	81.2%	52	18.9K
$10.50	Jul 17	Jul 24	82.2%	54.3%	51.6%	--	368
$8.50	Jul 17	Aug 28	78.1%	54.4%	43.5%	110	1.9K
$9.00	Jul 17	Aug 21	63.9%	56.9%	12.3%	527	20.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$9.50	$10.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.62
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25
$10.00	$10.50	Aug 28	$0.13	$0.37	$0.13	2.85	$10.13
$9.50	$10.00	Jul 24	$0.17	$0.33	$0.17	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 14	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85
$9.50	$9.00	Aug 14	$0.15	$0.35	$0.15	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.40	$0.40	$0.10	4.00	$8.40
$8.50	$9.00	Jul 31	$0.40	$0.40	$0.10	4.00	$8.90
$8.00	$9.00	Aug 21	$0.72	$0.72	$0.28	2.57	$8.72
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$8.50	$9.00	Aug 7	$0.32	$0.32	$0.18	1.78	$8.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.77	$0.77	$0.23	3.35	$10.23
$10.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.62
$10.50	$10.00	Jul 24	$0.38	$0.38	$0.12	3.17	$10.12
$11.00	$10.00	Aug 14	$0.75	$0.75	$0.25	3.00	$10.25
$10.00	$9.50	Jul 24	$0.32	$0.32	$0.18	1.78	$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.05	112.9%	75.5%
$8.50	Jul 17	Jul 24	$0.07	78.1%	61.0%
$9.00	Jul 17	Jul 24	$0.10	63.9%	56.0%
$10.00	Jul 17	Jul 24	$0.10	54.0%	52.7%
$9.50	Jul 17	Jul 24	$0.15	56.0%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.05	78.1%	61.0%
$10.00	Jul 17	Jul 24	$0.07	54.0%	52.7%
$9.00	Jul 17	Jul 24	$0.10	63.9%	56.0%
$11.00	Jul 17	Aug 14	$0.10	107.2%	58.9%
$9.50	Jul 17	Jul 24	$0.13	56.0%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.24% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.15	$0.25	$0.40	$9.10	$9.90	4.24%
$9.00	Jul 17	$0.50	$0.08	$0.58	$8.42	$9.58	6.15%
$10.00	Jul 17	$0.03	$0.63	$0.66	$9.34	$10.66	7.00%
$9.50	Jul 24	$0.30	$0.38	$0.68	$8.82	$10.18	7.21%
$9.00	Jul 24	$0.60	$0.18	$0.78	$8.22	$9.78	8.27%
$10.00	Jul 24	$0.13	$0.70	$0.83	$9.17	$10.83	8.80%
$9.50	Jul 31	$0.45	$0.53	$0.98	$8.52	$10.48	10.39%
$8.50	Jul 17	$0.98	$0.03	$1.01	$7.49	$9.51	10.71%
$9.00	Jul 31	$0.73	$0.30	$1.03	$7.97	$10.03	10.92%
$10.00	Jul 31	$0.25	$0.83	$1.08	$8.92	$11.08	11.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.64% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$11.08
$10.50	$8.00	Jul 24	$0.05	$0.05	$0.10	$7.90	$10.60
$10.00	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$10.11
$10.50	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.40	$0.10	4.00	$8.10	$9.40
8/9	10/10	Aug 7	$0.38	$0.12	3.17	$8.62	$9.88
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.88
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$9.85
9/10	10/10	Jul 31	$0.33	$0.17	1.94	$9.17	$10.33
8/8	10/10	Aug 7	$0.33	$0.17	1.94	$8.17	$9.83
8/8	9/10	Aug 14	$0.32	$0.18	1.78	$8.18	$9.32
8/9	10/11	Aug 21	$0.55	$0.45	1.22	$8.45	$10.55
8/9	10/10	Jul 31	$0.25	$0.25	1.00	$8.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Jul 24	$0.09	$0.41	4.56
$9.50	$10.00	$10.50	Jul 31	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 24	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.16	$0.84
$10.50	$11.00	1:2	Aug 7	-$0.06	$0.44
$9.50	$10.00	1:2	Aug 7	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 14	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 7	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.23	$0.77
$11.00	$10.00	1:2	Aug 21	-$0.36	$0.64
$8.50	$8.00	1:2	Jul 31	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 7	-$0.05	$0.45
$10.00	$9.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.36%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 28	$0.60	0.50	0.7%	6.36%	7.10%	1	8
$9.50	Aug 14	$0.50	0.52	0.7%	5.30%	6.04%	1	411
$9.50	Aug 7	$0.45	0.51	0.7%	4.77%	5.51%	80	118
$9.50	Jul 31	$0.40	0.50	0.7%	4.24%	4.98%	30	2.1K
$10.00	Aug 21	$0.40	0.39	6.0%	4.24%	10.29%	174	112.2K
$10.00	Aug 28	$0.35	0.38	6.0%	3.71%	9.76%	3	12
$9.50	Jul 24	$0.25	0.48	0.7%	2.65%	3.39%	6	259
$10.00	Aug 7	$0.25	0.36	6.0%	2.65%	8.70%	10	416
$10.00	Aug 14	$0.25	0.38	6.0%	2.65%	8.70%	21	45
$10.50	Aug 28	$0.25	0.29	11.3%	2.65%	14.00%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960

Total Puts 962

Put/Call Ratio 0.49

Net Difference 998

Prior's Put/Call Breakdown

Total Calls 1,673

Total Puts 1,027

Put/Call Ratio 0.61

Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 78,929

Total Puts 35,583

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card