OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.46 +1.78%

(7/14 12:00) ◀

Tuesday, July 14, 2026 (1:00pm)

▶ (7/14 14:03)

◀ 7/14 13:00 ▶

Option Volume

Detail

ℹ

Current (07/14 1:00pm) 3,193

Calls: 2,117 (66%)

Puts: 1,076 (34%)

Prior (07/13) 4,711

Calls: 3,053 (65%)

Puts: 1,658 (35%)

Current vs Prior -32.22%

Calls: -30.66% (Calls)

Puts: -35.10% (Puts)

Prior 7-Day Total 114,512

Calls: 78,929 (69%)

Puts: 35,583 (31%)

Prior 7-Day Average 16,358

Calls: 11,275 (69%)

Puts: 5,083 (31%)

Current vs Prior 7-Day Avg -80.48%

Calls: -81.22%

Puts: -78.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 1:00pm) $139.6K

Calls: $110.8K (79%)

Puts: $28.8K (21%)

Prior (07/13) $363.6K

Calls: $278.8K (77%)

Puts: $84.8K (23%)

Current vs Prior -61.62%

Calls: -60.26%

Puts: -66.06%

Prior 7-Day Total $5.39M

Calls: $3.21M (59%)

Puts: $2.18M (41%)

Prior 7-Day Average $770.1K

Calls: $458.0K (59%)

Puts: $312.1K (41%)

Current vs Prior 7-Day Avg -81.88%

Calls: -75.81%

Puts: -90.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 1:00pm) 0.51

Prior (07/13) 0.54

Current vs Prior -6.41%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -54.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 1:00pm) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Prior (07/13) 1,045,371

Calls: 460,192 (44%)

Puts: 585,179 (56%)

Current vs Prior +0.20%

Prior 7-Day Total 7,196,743

Calls: 3,156,350 (44%)

Puts: 4,040,393 (56%)

Prior 7-Day Average 1,028,106

Calls: 450,907 (44%)

Puts: 577,199 (56%)

Current vs Prior 7-Day Avg +1.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.02% | 6.55%4.02% | 14.90%

Prior 5.17% | 7.10%5.17% | 15.39%

Current vs Prior -22.26% | -7.75%-22.26% | -3.17%

Prior 7-Day Avg 4.97% | 7.18%6.35% | 15.99%

Current vs 7-Day Avg -19.12% | -8.67%-36.70% | -6.78%

Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%

Current vs 7-Day Eod -22.26% | -7.75%-22.26% | -3.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 24.47%

Calls: 27.78% | 33.33%

Puts: 50.00% | 15.62%

Prior 33.52% | 31.11%

Calls: 38.46% | 40.00%

Puts: 28.57% | 22.22%

Current vs Prior +16.02% | -21.34%

Prior 7-Day Avg 77.68% | 39.73%

Calls: 49.17% | 38.74%

Puts: 83.12% | 40.72%

Current vs 7-Day Avg -49.93% | -38.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($110.8K) vs puts ($28.8K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 2.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.55	1.70	$1.63	9.2%	1	0.82	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.85	1.90	$1.88	2.7%	2	0.79	98.0K
$10.00	Aug 21	1.05	1.10	$1.08	4.6%	24	0.60	5.2K
$9.00	Aug 21	0.50	0.55	$0.53	9.4%	17	0.38	14.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 7	0.30	0.35	$0.32	15.6%	10	0.37	416
$9.50	Aug 7	0.50	0.60	$0.55	18.2%	80	0.52	118
$9.00	Jul 31	0.70	0.85	$0.77	19.5%	10	0.68	250
$9.00	Aug 7	0.75	0.90	$0.83	18.1%	2	0.66	94
$9.00	Aug 21	0.80	0.95	$0.88	17.0%	--	0.62	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.25	0.30	$0.28	17.9%	6	0.33	355
$9.50	Jul 24	0.30	0.35	$0.32	15.6%	2	0.50	227
$9.00	Aug 21	0.50	0.55	$0.53	9.4%	17	0.38	14.6K
$10.00	Jul 31	0.75	0.85	$0.80	12.5%	--	0.65	61
$10.00	Aug 7	0.80	0.90	$0.85	11.8%	15	0.63	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.40	1.60	$1.50	13.3%	--	0.95	856
$8.50	Jul 17	0.80	1.15	$0.98	35.7%	--	0.93	425
$8.00	Jul 24	1.20	1.70	$1.45	34.5%	--	0.92	14
$8.50	Jul 24	0.85	1.25	$1.05	38.1%	--	0.89	17
$8.00	Aug 21	1.55	1.70	$1.63	9.2%	1	0.82	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.45	1.75	$1.60	18.8%	--	0.94	264
$10.50	Jul 17	0.90	1.35	$1.13	39.8%	--	0.93	11
$10.00	Jul 17	0.45	0.70	$0.57	43.9%	50	0.90	4.4K
$10.50	Jul 24	0.95	1.20	$1.08	23.1%	--	0.88	357
$11.00	Aug 14	1.50	1.95	$1.73	26.0%	--	0.84	21

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.4K, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	393	0.12	11.6K
$9.50	Jul 17	0.15	0.20	$0.18	27.8%	312	0.49	17.0K
$10.00	Aug 21	0.40	0.50	$0.45	22.2%	206	0.39	112.2K
$10.00	Jul 31	0.20	0.30	$0.25	40.0%	106	0.35	1.0K
$9.50	Aug 7	0.50	0.60	$0.55	18.2%	80	0.52	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	523	0.21	5.8K
$8.50	Jul 17	0.00	0.05	$0.03	166.7%	110	0.07	1.8K
$10.00	Jul 17	0.45	0.70	$0.57	43.9%	50	0.90	4.4K
$9.50	Jul 17	0.15	0.25	$0.20	50.0%	45	0.52	1.0K
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	30	0.06	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.0%, max 101.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	103.5%	51.3%	101.7%	7	17.9K
$8.00	Jul 17	Aug 21	117.9%	62.3%	89.1%	1	2.1K
$10.50	Jul 17	Aug 28	78.1%	54.0%	44.6%	2	312
$8.50	Jul 17	Aug 7	83.4%	59.8%	39.3%	--	441
$9.00	Jul 17	Aug 21	70.6%	56.9%	24.1%	78	25.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	117.9%	62.3%	89.1%	53	18.9K
$11.00	Jul 17	Aug 21	103.5%	55.6%	86.1%	2	98.3K
$8.50	Jul 17	Aug 28	83.4%	54.5%	53.1%	110	1.9K
$10.50	Jul 17	Jul 24	78.1%	52.4%	49.0%	--	368
$9.00	Jul 17	Aug 21	70.6%	56.9%	24.1%	540	20.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$10.50	$11.00	Aug 28	$0.12	$0.38	$0.12	3.17	$10.62
$10.00	$10.50	Aug 28	$0.13	$0.37	$0.13	2.85	$10.13
$10.00	$11.00	Aug 21	$0.27	$0.73	$0.27	2.70	$10.27
$10.00	$10.50	Aug 7	$0.14	$0.36	$0.14	2.57	$10.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 14	$0.10	$0.40	$0.10	4.00	$8.40
$9.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.40	$0.40	$0.10	4.00	$8.40
$8.00	$9.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.75
$8.50	$9.00	Jul 31	$0.36	$0.36	$0.14	2.57	$8.86
$9.00	$9.50	Jul 24	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Jul 17	$0.32	$0.32	$0.18	1.78	$9.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.80	$0.80	$0.20	4.00	$10.20
$11.00	$10.00	Aug 14	$0.75	$0.75	$0.25	3.00	$10.25
$10.00	$9.50	Jul 17	$0.37	$0.37	$0.13	2.85	$9.63
$10.00	$9.50	Jul 24	$0.36	$0.36	$0.14	2.57	$9.64
$10.00	$9.50	Jul 31	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.07	83.4%	55.5%
$10.00	Jul 17	Jul 24	$0.10	49.0%	50.2%
$9.50	Jul 17	Jul 24	$0.12	53.8%	50.3%
$9.00	Jul 17	Jul 24	$0.13	70.6%	54.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.07	70.6%	54.2%
$10.00	Jul 17	Jul 24	$0.11	49.0%	50.2%
$9.50	Jul 17	Jul 24	$0.12	53.8%	50.3%
$11.00	Jul 17	Aug 14	$0.13	103.5%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.02% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.18	$0.20	$0.38	$9.12	$9.88	4.02%
$9.00	Jul 17	$0.50	$0.08	$0.58	$8.42	$9.58	6.13%
$10.00	Jul 17	$0.03	$0.57	$0.60	$9.40	$10.60	6.34%
$9.50	Jul 24	$0.30	$0.32	$0.62	$8.88	$10.12	6.55%
$9.00	Jul 24	$0.63	$0.15	$0.78	$8.22	$9.78	8.25%
$10.00	Jul 24	$0.13	$0.68	$0.81	$9.19	$10.81	8.56%
$9.50	Jul 31	$0.48	$0.50	$0.98	$8.52	$10.48	10.36%
$8.50	Jul 17	$0.98	$0.03	$1.01	$7.49	$9.51	10.68%
$9.00	Jul 31	$0.77	$0.28	$1.05	$7.95	$10.05	11.10%
$10.00	Jul 31	$0.25	$0.80	$1.05	$8.95	$11.05	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.63% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Jul 24	$0.03	$0.05	$0.08	$8.42	$11.08
$11.00	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$11.08
$10.50	$8.50	Jul 24	$0.05	$0.05	$0.10	$8.40	$10.60
$10.50	$8.00	Jul 24	$0.05	$0.05	$0.10	$7.90	$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Jul 31	$0.38	$0.12	3.17	$8.62	$9.88
8/8	9/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.38
8/9	10/10	Aug 7	$0.38	$0.12	3.17	$8.62	$9.88
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.88
9/10	10/10	Aug 7	$0.36	$0.14	2.57	$9.14	$10.36
8/8	10/10	Aug 7	$0.33	$0.17	1.94	$8.17	$9.83
9/10	10/10	Jul 31	$0.32	$0.18	1.78	$9.18	$10.32
8/8	9/10	Aug 14	$0.32	$0.18	1.78	$8.18	$9.32
8/9	10/10	Aug 7	$0.29	$0.21	1.38	$8.71	$10.29
8/9	10/11	Aug 21	$0.57	$0.43	1.33	$8.43	$10.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$9.00	$10.00	$11.00	Aug 21	$0.16	$0.84	5.25
$8.50	$9.00	$9.50	Jul 24	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.13	$0.87
$10.50	$11.00	1:2	Aug 28	-$0.06	$0.44
$9.50	$10.00	1:2	Aug 14	-$0.07	$0.43
$10.50	$11.00	1:2	Aug 7	-$0.08	$0.42
$9.50	$10.00	1:2	Aug 7	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.23	$0.77
$11.00	$10.00	1:2	Aug 21	-$0.28	$0.72
$8.50	$8.00	1:2	Jul 24	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 7	-$0.05	$0.45
$9.50	$9.00	1:2	Jul 31	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.34%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 28	$0.60	0.50	0.4%	6.34%	6.77%	1	8
$9.50	Aug 7	$0.50	0.52	0.4%	5.29%	5.71%	80	118
$9.50	Aug 14	$0.50	0.52	0.4%	5.29%	5.71%	1	411
$9.50	Jul 31	$0.40	0.51	0.4%	4.23%	4.65%	30	2.1K
$10.00	Aug 21	$0.40	0.39	5.7%	4.23%	9.94%	206	112.2K
$10.00	Aug 28	$0.35	0.38	5.7%	3.70%	9.41%	3	12
$10.00	Aug 7	$0.30	0.37	5.7%	3.17%	8.88%	10	416
$9.50	Jul 24	$0.25	0.50	0.4%	2.64%	3.07%	6	259
$10.00	Aug 14	$0.25	0.38	5.7%	2.64%	8.35%	21	45
$10.50	Aug 28	$0.25	0.29	11.0%	2.64%	13.64%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117

Total Puts 1,076

Put/Call Ratio 0.51

Net Difference 1,041

Prior's Put/Call Breakdown

Total Calls 3,053

Total Puts 1,658

Put/Call Ratio 0.54

Net Difference 1,395

Prior 7-Day Put/Call Summary

Total Calls 78,929

Total Puts 35,583

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card