Tour v333
OWL
BLUE OWL CAP INC A
$9.51 +2.37%
(7/14 13:00) ◀
|
Tuesday, July 14, 2026 (2:00pm)
January 2026
|
▶ (7/14 15:01)
◀ 7/14 14:03 ▶

Option Volume

Detail
ℹ
Current (07/14 2:00pm) 3,798
Calls: 2,527 (67%)
Puts: 1,271 (33%)
Prior (07/13) 5,042
Calls: 3,306 (66%)
Puts: 1,736 (34%)
Current vs Prior -24.67%
Calls: -23.56% (Calls)
Puts: -26.79% (Puts)
Prior 7-Day Total 114,512
Calls: 78,929 (69%)
Puts: 35,583 (31%)
Prior 7-Day Average 16,358
Calls: 11,275 (69%)
Puts: 5,083 (31%)
Current vs Prior 7-Day Avg -76.78%
Calls: -77.59%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 2:00pm) $177.4K
Calls: $142.5K (80%)
Puts: $34.9K (20%)
Prior (07/13) $375.3K
Calls: $289.3K (77%)
Puts: $86.0K (23%)
Current vs Prior -52.73%
Calls: -50.76%
Puts: -59.38%
Prior 7-Day Total $5.39M
Calls: $3.21M (59%)
Puts: $2.18M (41%)
Prior 7-Day Average $770.1K
Calls: $458.0K (59%)
Puts: $312.1K (41%)
Current vs Prior 7-Day Avg -76.96%
Calls: -68.89%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:00pm) 0.50
Prior (07/13) 0.53
Current vs Prior -4.22%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -54.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 2:00pm) 1,047,510
Calls: 461,541 (44%)
Puts: 585,969 (56%)
Prior (07/13) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Current vs Prior +0.20%
Prior 7-Day Total 7,196,743
Calls: 3,156,350 (44%)
Puts: 4,040,393 (56%)
Prior 7-Day Average 1,028,106
Calls: 450,907 (44%)
Puts: 577,199 (56%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.21% | 7.15%4.21% | 15.77%
Prior 5.17% | 7.10%5.17% | 15.39%
Current vs Prior -18.59% | +0.65%-18.59% | +2.47%
Prior 7-Day Avg 4.97% | 7.18%6.35% | 15.99%
Current vs 7-Day Avg -15.31% | -0.36%-33.72% | -1.35%
Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%
Current vs 7-Day Eod -18.59% | +0.65%-18.59% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 37.01%
Calls: 50.00% | 28.57%
Puts: 50.00% | 45.45%
Prior 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Current vs Prior +49.16% | +18.96%
Prior 7-Day Avg 77.68% | 39.73%
Calls: 49.17% | 38.74%
Puts: 83.12% | 40.72%
Current vs 7-Day Avg -35.63% | -6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($142.5K) vs puts ($34.9K). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.75$1.688.9%10.841.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.85$1.805.6%20.7898.0K
$9.00Aug 210.500.55$0.539.4%390.3814.6K
$10.00Aug 211.001.10$1.059.5%250.595.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.30$0.2817.9%1110.361.0K
$9.00Jul 170.500.60$0.5518.2%830.8321.0K
$9.00Jul 310.750.85$0.8012.5%200.69250
$9.00Aug 70.800.95$0.8817.0%20.6894
$9.00Aug 210.851.00$0.9316.1%--0.634.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.55$0.539.4%390.3814.6K
$10.00Jul 240.600.70$0.6515.4%20.7087
$10.00Jul 310.700.85$0.7719.5%--0.6461
$10.00Aug 70.750.90$0.8318.1%150.6116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.201.70$1.4534.5%--0.9514
$8.00Jul 171.401.70$1.5519.4%--0.93856
$8.50Jul 170.801.15$0.9835.7%--0.92425
$8.50Jul 240.851.25$1.0538.1%--0.8917
$8.00Aug 211.601.75$1.688.9%10.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.65$1.5316.3%--0.93264
$10.50Jul 170.901.35$1.1339.8%--0.9211
$10.00Jul 170.450.70$0.5743.9%510.884.4K
$10.50Jul 240.951.20$1.0823.1%--0.87357
$11.00Aug 141.501.95$1.7326.0%--0.7921

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.8K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.150.25$0.2050.0%4500.5117.0K
$10.00Jul 170.000.05$0.03166.7%4180.1211.6K
$10.00Aug 210.400.50$0.4522.2%2070.40112.2K
$10.00Jul 310.250.30$0.2817.9%1110.361.0K
$10.00Jul 240.100.20$0.1566.7%840.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.10$0.05200.0%5260.175.8K
$8.00Aug 210.150.25$0.2050.0%1270.1813.3K
$8.50Jul 170.000.05$0.03166.7%1100.071.8K
$10.00Jul 170.450.70$0.5743.9%510.884.4K
$9.50Jul 170.150.25$0.2050.0%460.491.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 52.3%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21120.1%60.4%98.8%12.1K
$11.00Jul 17Aug 28102.8%55.4%85.5%1017.9K
$10.50Jul 17Aug 2877.2%52.8%46.2%2312
$8.50Jul 17Aug 785.3%62.2%37.1%--441
$9.00Jul 17Aug 2162.5%58.5%6.8%8325.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21120.1%60.4%98.8%15818.9K
$11.00Jul 17Aug 21102.8%54.6%88.4%298.3K
$8.50Jul 17Aug 2885.3%55.8%52.9%1101.9K
$10.50Jul 17Jul 2477.2%50.6%52.5%--368
$9.00Jul 17Aug 2162.5%58.5%6.8%56520.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 17$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
$9.00$9.50Aug 7$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0785.3%57.5%
$9.00Jul 17Jul 24$0.1062.5%56.9%
$10.00Jul 17Jul 24$0.1247.6%52.4%
$9.50Jul 17Jul 24$0.1557.0%52.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0847.6%52.4%
$9.00Jul 17Jul 24$0.1062.5%56.9%
$9.50Jul 17Jul 24$0.1357.0%52.7%
$11.00Jul 17Aug 14$0.20102.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.21% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.20$0.40$9.10$9.904.21%
$9.00Jul 17$0.55$0.05$0.60$8.40$9.606.31%
$10.00Jul 17$0.03$0.57$0.60$9.40$10.606.31%
$9.50Jul 24$0.35$0.33$0.68$8.82$10.187.15%
$9.00Jul 24$0.65$0.15$0.80$8.20$9.808.41%
$10.00Jul 24$0.15$0.65$0.80$9.20$10.808.41%
$9.50Jul 31$0.50$0.48$0.98$8.52$10.4810.30%
$8.50Jul 17$0.98$0.03$1.01$7.49$9.5110.62%
$9.00Jul 31$0.80$0.25$1.05$7.95$10.0511.04%
$10.00Jul 31$0.28$0.77$1.05$8.95$11.0511.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.63% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 17$0.03$0.05$0.08$8.92$10.08
$10.50$9.00Jul 17$0.03$0.05$0.08$8.92$10.58
$11.00$9.00Jul 17$0.03$0.05$0.08$8.92$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
9/1010/10Jul 31$0.38$0.123.17$9.12$10.38
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/89/10Aug 14$0.35$0.152.33$8.15$9.35
8/910/10Jul 31$0.34$0.162.12$8.66$9.84
9/1010/10Aug 7$0.33$0.171.94$9.17$10.33
8/810/10Aug 14$0.33$0.171.94$8.17$9.83
8/810/10Aug 7$0.32$0.181.78$8.18$9.82
8/910/10Aug 14$0.32$0.181.78$8.68$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 24$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.18$0.82
$9.50$10.001:2Jul 31-$0.06$0.44
$10.50$11.001:2Aug 7-$0.08$0.42
$10.00$10.501:2Aug 7-$0.09$0.41
$10.00$10.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.23$0.77
$11.00$10.001:2Aug 21-$0.30$0.70
$8.50$8.001:2Jul 31-$0.07$0.43
$9.00$8.501:2Aug 7-$0.07$0.43
$8.50$8.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.21%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.405.2%4.21%9.36%207112.2K
$10.00Aug 28$0.400.405.2%4.21%9.36%312
$10.00Aug 14$0.350.395.2%3.68%8.83%2245
$10.00Aug 7$0.300.405.2%3.15%8.31%15416
$10.00Jul 31$0.250.365.2%2.63%7.78%1111.0K
$10.50Aug 28$0.250.3010.4%2.63%13.04%27
$10.50Aug 7$0.150.2810.4%1.58%11.99%82364
$11.00Aug 21$0.150.2015.7%1.58%17.25%179.6K
$11.00Aug 28$0.150.2315.7%1.58%17.25%519
$10.00Jul 24$0.100.305.2%1.05%6.20%841.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,527
Total Puts 1,271
Put/Call Ratio 0.50
Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 3,306
Total Puts 1,736
Put/Call Ratio 0.53
Net Difference 1,570

Prior 7-Day Put/Call Summary

Total Calls 78,929
Total Puts 35,583
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All