Tour v333
OWL
BLUE OWL CAP INC A
$9.48 +1.99%
(7/14 14:03) ◀
|
Tuesday, July 14, 2026 (3:00pm)
January 2026
|
▶ (7/14 16:00)
◀ 7/14 15:01 ▶

Option Volume

Detail
ℹ
Current (07/14 3:00pm) 4,204
Calls: 2,854 (68%)
Puts: 1,350 (32%)
Prior (07/13) 5,355
Calls: 3,524 (66%)
Puts: 1,831 (34%)
Current vs Prior -21.49%
Calls: -19.01% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 114,512
Calls: 78,929 (69%)
Puts: 35,583 (31%)
Prior 7-Day Average 16,358
Calls: 11,275 (69%)
Puts: 5,083 (31%)
Current vs Prior 7-Day Avg -74.30%
Calls: -74.69%
Puts: -73.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:00pm) $193.3K
Calls: $154.0K (80%)
Puts: $39.3K (20%)
Prior (07/13) $391.1K
Calls: $300.9K (77%)
Puts: $90.2K (23%)
Current vs Prior -50.57%
Calls: -48.82%
Puts: -56.42%
Prior 7-Day Total $5.39M
Calls: $3.21M (59%)
Puts: $2.18M (41%)
Prior 7-Day Average $770.1K
Calls: $458.0K (59%)
Puts: $312.1K (41%)
Current vs Prior 7-Day Avg -74.90%
Calls: -66.38%
Puts: -87.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:00pm) 0.47
Prior (07/13) 0.52
Current vs Prior -8.96%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -57.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:00pm) 1,047,510
Calls: 461,541 (44%)
Puts: 585,969 (56%)
Prior (07/13) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Current vs Prior +0.20%
Prior 7-Day Total 7,196,743
Calls: 3,156,350 (44%)
Puts: 4,040,393 (56%)
Prior 7-Day Average 1,028,106
Calls: 450,907 (44%)
Puts: 577,199 (56%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.01% | 7.17%4.01% | 15.40%
Prior 5.17% | 7.10%5.17% | 15.39%
Current vs Prior -22.42% | +0.97%-22.42% | +0.05%
Prior 7-Day Avg 4.97% | 7.18%6.35% | 15.99%
Current vs 7-Day Avg -19.29% | -0.05%-36.84% | -3.67%
Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%
Current vs 7-Day Eod -22.42% | +0.97%-22.42% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 37.01%
Calls: 50.00% | 45.45%
Puts: 27.78% | 28.57%
Prior 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Current vs Prior +16.02% | +18.96%
Prior 7-Day Avg 77.68% | 39.73%
Calls: 49.17% | 38.74%
Puts: 83.12% | 40.72%
Current vs 7-Day Avg -49.93% | -6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($154.0K) vs puts ($39.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,854 calls vs 1,350 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.75$1.688.9%10.831.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%20.7998.0K
$9.00Aug 210.500.55$0.539.4%390.3814.6K
$10.00Aug 211.001.10$1.059.5%270.605.2K
$11.00Jul 171.451.60$1.539.8%10.97264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%2370.39112.2K
$9.00Jul 310.700.85$0.7719.5%200.68250
$9.00Aug 70.800.95$0.8817.0%20.6794
$9.00Aug 210.851.00$0.9316.1%--0.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.250.30$0.2817.9%120.32355
$9.00Aug 210.500.55$0.539.4%390.3814.6K
$9.50Aug 70.500.60$0.5518.2%--0.4747
$10.00Jul 240.600.70$0.6515.4%20.7187
$10.00Jul 310.700.85$0.7719.5%--0.6561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.70$1.5519.4%--0.95856
$8.50Jul 170.801.15$0.9835.7%--0.93425
$8.00Jul 241.451.65$1.5512.9%40.9314
$8.50Jul 240.901.20$1.0528.6%--0.8917
$8.00Aug 211.601.75$1.688.9%10.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.451.60$1.539.8%10.97264
$10.50Jul 170.901.35$1.1339.8%--0.9711
$10.00Jul 170.450.65$0.5536.4%510.964.4K
$11.00Jul 241.401.75$1.5822.2%10.932
$10.50Jul 240.951.20$1.0823.1%--0.87357

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.1K, top 547)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.150.25$0.2050.0%4510.5317.0K
$10.00Jul 170.000.05$0.03166.7%4180.1311.6K
$10.00Aug 210.400.45$0.4311.6%2370.39112.2K
$10.00Jul 310.200.30$0.2540.0%2210.351.0K
$10.00Jul 240.100.20$0.1566.7%1070.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.10$0.0862.5%5470.205.8K
$8.00Aug 210.150.25$0.2050.0%1270.1813.3K
$8.50Jul 170.000.05$0.03166.7%1100.071.8K
$9.50Jul 170.150.20$0.1827.8%560.481.0K
$10.00Jul 170.450.65$0.5536.4%510.964.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.0%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21122.3%60.6%102.0%12.1K
$11.00Jul 17Aug 28102.0%55.5%83.9%1017.9K
$10.50Jul 17Aug 2876.1%52.8%44.1%2312
$8.50Jul 17Aug 787.3%61.5%42.1%--441
$9.00Jul 17Aug 2175.8%58.7%29.1%8425.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21122.3%60.6%102.0%15818.9K
$11.00Jul 17Aug 21102.0%54.5%87.0%398.3K
$8.50Jul 17Aug 2887.3%55.8%56.5%1101.9K
$10.50Jul 17Jul 2476.1%52.7%44.6%--368
$9.00Jul 17Aug 2175.8%58.7%29.1%58620.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.33$0.67$0.332.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$8.50$9.00Jul 24$0.37$0.37$0.132.85$8.87
$8.50$9.00Jul 31$0.36$0.36$0.142.57$8.86
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 17$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$10.00$9.50Aug 14$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0787.3%55.7%
$10.00Jul 17Jul 24$0.1246.2%55.2%
$9.50Jul 17Jul 24$0.1353.2%54.5%
$9.00Jul 17Jul 24$0.1575.8%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.0575.8%49.5%
$11.00Jul 17Jul 24$0.05102.0%58.0%
$10.00Jul 17Jul 24$0.1046.2%55.2%
$9.50Jul 17Jul 24$0.1753.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.01% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.18$0.38$9.12$9.884.01%
$10.00Jul 17$0.03$0.55$0.58$9.42$10.586.12%
$9.00Jul 17$0.53$0.08$0.61$8.39$9.616.43%
$9.50Jul 24$0.33$0.35$0.68$8.82$10.187.17%
$10.00Jul 24$0.15$0.65$0.80$9.20$10.808.44%
$9.00Jul 24$0.68$0.13$0.81$8.19$9.818.54%
$9.50Jul 31$0.48$0.48$0.96$8.54$10.4610.13%
$8.50Jul 17$0.98$0.03$1.01$7.49$9.5110.65%
$10.00Jul 31$0.25$0.77$1.02$8.98$11.0210.76%
$9.00Jul 31$0.77$0.28$1.05$7.95$10.0511.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.63% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 17$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 17$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 24$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Jul 24$0.05$0.05$0.10$8.40$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/89/10Aug 14$0.35$0.152.33$8.15$9.35
9/1010/10Aug 7$0.33$0.171.94$9.17$10.33
8/810/10Aug 14$0.33$0.171.94$8.17$9.83
9/1010/11Aug 14$0.33$0.171.94$9.17$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.18$0.82
$8.50$9.001:2Jul 17-$0.08$0.42
$10.00$10.501:2Aug 7-$0.09$0.41
$10.00$10.501:2Aug 14-$0.10$0.40
$10.00$10.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.23$0.77
$11.00$10.001:2Aug 21-$0.25$0.75
$9.00$8.501:2Aug 7-$0.05$0.45
$9.50$9.001:2Jul 31-$0.08$0.42
$8.50$8.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.33%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.600.510.2%6.33%6.54%18
$9.50Aug 7$0.500.530.2%5.27%5.49%80118
$9.50Aug 14$0.500.520.2%5.27%5.49%1411
$9.50Jul 31$0.400.520.2%4.22%4.43%352.1K
$10.00Aug 21$0.400.395.5%4.22%9.70%237112.2K
$10.00Aug 28$0.400.405.5%4.22%9.70%312
$10.00Aug 14$0.350.395.5%3.69%9.18%2345
$10.00Aug 7$0.300.395.5%3.16%8.65%16416
$9.50Jul 24$0.250.500.2%2.64%2.85%18259
$10.50Aug 28$0.250.3010.8%2.64%13.40%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,854
Total Puts 1,350
Put/Call Ratio 0.47
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 3,524
Total Puts 1,831
Put/Call Ratio 0.52
Net Difference 1,693

Prior 7-Day Put/Call Summary

Total Calls 78,929
Total Puts 35,583
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All