OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.62 +3.55%

$9.58 (-0.42%)🌙

as of 07/14 04:00 PM

(7/14 15:01) ◀

Tuesday, July 14, 2026 (4:00pm)

▶ (7/14 19:16)

◀ 7/14 16:00 ▶

Option Volume

Detail

ℹ

Current (07/14 4:00pm) 5,494

Calls: 3,655 (67%)

Puts: 1,839 (33%)

Prior (07/13) 6,672

Calls: 4,696 (70%)

Puts: 1,976 (30%)

Current vs Prior -17.66%

Calls: -22.17% (Calls)

Puts: -6.93% (Puts)

Prior 7-Day Total 114,512

Calls: 78,929 (69%)

Puts: 35,583 (31%)

Prior 7-Day Average 16,358

Calls: 11,275 (69%)

Puts: 5,083 (31%)

Current vs Prior 7-Day Avg -66.42%

Calls: -67.58%

Puts: -63.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 4:00pm) $291.0K

Calls: $205.3K (71%)

Puts: $85.7K (29%)

Prior (07/13) $609.6K

Calls: $504.7K (83%)

Puts: $104.9K (17%)

Current vs Prior -52.27%

Calls: -59.33%

Puts: -18.30%

Prior 7-Day Total $5.39M

Calls: $3.21M (59%)

Puts: $2.18M (41%)

Prior 7-Day Average $770.1K

Calls: $458.0K (59%)

Puts: $312.1K (41%)

Current vs Prior 7-Day Avg -62.21%

Calls: -55.18%

Puts: -72.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 4:00pm) 0.50

Prior (07/13) 0.42

Current vs Prior +19.57%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -54.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 4:00pm) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Prior (07/13) 1,045,371

Calls: 460,192 (44%)

Puts: 585,179 (56%)

Current vs Prior +0.20%

Prior 7-Day Total 7,196,743

Calls: 3,156,350 (44%)

Puts: 4,040,393 (56%)

Prior 7-Day Average 1,028,106

Calls: 450,907 (44%)

Puts: 577,199 (56%)

Current vs Prior 7-Day Avg +1.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.43% | 6.55%3.43% | 15.38%

Prior 5.17% | 7.10%5.17% | 15.39%

Current vs Prior -33.61% | -7.82%-33.61% | -0.05%

Prior 7-Day Avg 4.97% | 7.18%6.35% | 15.99%

Current vs 7-Day Avg -30.93% | -8.75%-45.95% | -3.78%

Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%

Current vs 7-Day Eod -33.61% | -7.82%-33.61% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.12% | 62.59%

Calls: 50.00% | 39.47%

Puts: 88.24% | 85.71%

Prior 33.52% | 31.11%

Calls: 38.46% | 40.00%

Puts: 28.57% | 22.22%

Current vs Prior +106.21% | +101.19%

Prior 7-Day Avg 77.68% | 39.73%

Calls: 49.17% | 38.74%

Puts: 83.12% | 40.72%

Current vs 7-Day Avg -11.02% | +57.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($205.3K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.60	0.65	$0.63	7.9%	99	0.88	21.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.70	1.80	$1.75	5.7%	252	0.78	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.45	0.50	$0.48	10.4%	261	0.41	112.2K
$9.00	Jul 17	0.60	0.65	$0.63	7.9%	99	0.88	21.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.80	1.25	$1.02	44.1%	--	0.97	425
$8.00	Jul 17	1.45	1.80	$1.63	21.5%	30	0.96	856
$8.00	Jul 24	1.45	1.80	$1.63	21.5%	4	0.91	14
$8.50	Jul 24	0.90	1.25	$1.08	32.4%	--	0.89	17
$9.00	Jul 17	0.60	0.65	$0.63	7.9%	99	0.88	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.85	2.30	$2.08	21.6%	2	0.94	--
$11.00	Jul 24	1.25	1.75	$1.50	33.3%	1	0.93	2
$11.00	Jul 17	1.35	1.65	$1.50	20.0%	3	0.93	264
$10.50	Jul 17	0.60	1.35	$0.98	76.5%	--	0.91	11
$10.50	Jul 24	0.85	1.20	$1.02	34.3%	--	0.86	357

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.1K, top 603)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.00	0.10	$0.05	200.0%	546	0.20	11.6K
$10.00	Jul 31	0.20	0.40	$0.30	66.7%	504	0.38	1.0K
$9.50	Jul 17	0.15	0.25	$0.20	50.0%	456	0.60	17.0K
$10.00	Aug 21	0.45	0.50	$0.48	10.4%	261	0.41	112.2K
$10.00	Jul 24	0.05	0.20	$0.13	115.4%	119	0.30	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.00	0.10	$0.05	200.0%	603	0.15	5.8K
$11.00	Aug 21	1.70	1.80	$1.75	5.7%	252	0.78	98.0K
$9.00	Jul 24	0.10	0.15	$0.13	38.5%	128	0.23	449
$8.00	Aug 21	0.15	0.25	$0.20	50.0%	127	0.17	13.3K
$8.50	Jul 17	0.00	0.05	$0.03	166.7%	110	0.07	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 68.2%, max 102.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	126.0%	62.1%	102.8%	61	2.1K
$11.00	Jul 17	Aug 28	99.7%	51.2%	94.8%	19	17.9K
$11.50	Jul 17	Aug 14	123.5%	64.0%	92.8%	--	28
$8.50	Jul 17	Aug 7	90.9%	60.9%	49.3%	--	441
$10.50	Jul 17	Aug 28	73.3%	50.7%	44.5%	2	312

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	126.0%	62.1%	102.8%	158	18.9K
$11.00	Jul 17	Aug 21	99.7%	52.8%	88.8%	255	98.3K
$8.50	Jul 17	Aug 28	90.9%	55.4%	64.2%	110	1.9K
$10.50	Jul 17	Jul 24	73.3%	46.9%	56.4%	--	368
$9.00	Jul 17	Aug 21	69.1%	54.5%	26.8%	645	20.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 14	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.62
$9.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$9.65
$10.00	$10.50	Aug 14	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 24	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Aug 7	$0.12	$0.38	$0.12	3.17	$8.88
$9.00	$8.00	Aug 21	$0.25	$0.75	$0.25	3.00	$8.75
$9.50	$9.00	Jul 31	$0.15	$0.35	$0.15	2.33	$9.35
$9.50	$9.00	Aug 7	$0.18	$0.32	$0.18	1.78	$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.39	$0.39	$0.11	3.55	$8.89
$8.00	$9.00	Aug 21	$0.77	$0.77	$0.23	3.35	$8.77
$9.00	$9.50	Aug 7	$0.38	$0.38	$0.12	3.17	$9.38
$9.00	$9.50	Jul 31	$0.33	$0.33	$0.17	1.94	$9.33
$8.50	$9.00	Jul 31	$0.32	$0.32	$0.18	1.78	$8.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 14	$0.82	$0.82	$0.18	4.56	$10.18
$11.00	$10.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.25
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70
$10.00	$9.00	Aug 21	$0.55	$0.55	$0.45	1.22	$9.45
$10.00	$9.50	Jul 24	$0.25	$0.25	$0.25	1.00	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	69.1%	57.0%
$8.50	Jul 17	Jul 24	$0.06	90.9%	61.4%
$10.00	Jul 17	Jul 24	$0.08	54.4%	42.6%
$9.50	Jul 17	Jul 24	$0.18	45.9%	48.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.07	54.4%	42.6%
$9.00	Jul 17	Jul 24	$0.08	69.1%	57.0%
$9.50	Jul 17	Jul 24	$0.12	45.9%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.43% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.20	$0.13	$0.33	$9.17	$9.83	3.43%
$10.00	Jul 17	$0.05	$0.43	$0.48	$9.52	$10.48	4.99%
$9.50	Jul 24	$0.38	$0.25	$0.63	$8.87	$10.13	6.55%
$10.00	Jul 24	$0.13	$0.50	$0.63	$9.37	$10.63	6.55%
$9.00	Jul 17	$0.63	$0.05	$0.68	$8.32	$9.68	7.07%
$9.00	Jul 24	$0.68	$0.13	$0.81	$8.19	$9.81	8.42%
$9.50	Jul 31	$0.50	$0.45	$0.95	$8.55	$10.45	9.88%
$10.00	Jul 31	$0.30	$0.68	$0.98	$9.02	$10.98	10.19%
$10.50	Jul 17	$0.03	$0.98	$1.01	$9.49	$11.51	10.50%
$8.50	Jul 17	$1.02	$0.03	$1.05	$7.45	$9.55	10.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.62% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$11.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.56
$10.00	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.08
$10.00	$8.00	Jul 17	$0.05	$0.03	$0.08	$7.92	$10.08
$10.50	$9.00	Jul 17	$0.03	$0.05	$0.08	$8.92	$10.58
$11.00	$9.00	Jul 17	$0.03	$0.05	$0.08	$8.92	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 7	$0.37	$0.13	2.85	$8.63	$9.87
10/10	10/11	Aug 7	$0.37	$0.13	2.85	$9.63	$10.87
8/9	10/10	Aug 14	$0.36	$0.14	2.57	$8.64	$10.36
9/10	10/10	Aug 14	$0.35	$0.15	2.33	$9.15	$10.35
10/10	10/11	Aug 14	$0.35	$0.15	2.33	$9.65	$10.85
8/9	10/10	Jul 31	$0.32	$0.18	1.78	$8.68	$10.32
8/9	10/11	Aug 14	$0.31	$0.19	1.63	$8.69	$10.81
9/10	10/11	Aug 7	$0.30	$0.20	1.50	$9.20	$10.80
9/10	10/11	Aug 14	$0.30	$0.20	1.50	$9.20	$10.80
8/9	10/11	Aug 21	$0.55	$0.45	1.22	$8.45	$10.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 14	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 31	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 7	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.21	$0.79
$10.00	$10.50	1:2	Jul 31	-$0.06	$0.44
$11.00	$11.50	1:2	Jul 24	-$0.07	$0.43
$9.00	$9.50	1:2	Jul 24	-$0.08	$0.42
$9.50	$10.00	1:2	Jul 31	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.06	$0.94
$11.00	$10.00	1:2	Aug 21	-$0.25	$0.75
$8.50	$8.00	1:2	Jul 24	-$0.05	$0.45
$8.50	$8.00	1:2	Jul 31	-$0.06	$0.44
$9.00	$8.50	1:2	Aug 7	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.68%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.45	0.41	4.0%	4.68%	8.63%	261	112.2K
$10.00	Aug 28	$0.40	0.43	4.0%	4.16%	8.11%	3	12
$10.00	Aug 14	$0.35	0.40	4.0%	3.64%	7.59%	23	45
$10.00	Aug 7	$0.30	0.41	4.0%	3.12%	7.07%	20	416
$10.50	Aug 28	$0.25	0.30	9.2%	2.60%	11.75%	2	7
$10.00	Jul 31	$0.20	0.38	4.0%	2.08%	6.03%	504	1.0K
$10.50	Aug 7	$0.20	0.30	9.2%	2.08%	11.23%	91	364
$11.00	Aug 21	$0.15	0.21	14.3%	1.56%	15.90%	67	9.6K
$10.50	Jul 31	$0.10	0.25	9.2%	1.04%	10.19%	50	321
$10.50	Aug 14	$0.10	0.28	9.2%	1.04%	10.19%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,655

Total Puts 1,839

Put/Call Ratio 0.50

Net Difference 1,816

Prior's Put/Call Breakdown

Total Calls 4,696

Total Puts 1,976

Put/Call Ratio 0.42

Net Difference 2,720

Prior 7-Day Put/Call Summary

Total Calls 78,929

Total Puts 35,583

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card