Tour v334
OWL
BLUE OWL CAP INC A
$9.62 +3.55%
$9.61 (-0.10%)🌙
as of 07/14 07:16 PM
(7/14 16:00) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 10:00)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,494
Calls: 3,655 (67%)
Puts: 1,839 (33%)
Prior (07/13) 6,672
Calls: 4,696 (70%)
Puts: 1,976 (30%)
Current vs Prior -17.66%
Calls: -22.17% (Calls)
Puts: -6.93% (Puts)
Prior 7-Day Total 92,378
Calls: 56,736 (61%)
Puts: 35,642 (39%)
Prior 7-Day Average 13,196
Calls: 8,105 (61%)
Puts: 5,091 (39%)
Current vs Prior 7-Day Avg -58.37%
Calls: -54.91%
Puts: -63.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $291.0K
Calls: $205.3K (71%)
Puts: $85.7K (29%)
Prior (07/13) $609.6K
Calls: $504.7K (83%)
Puts: $104.9K (17%)
Current vs Prior -52.27%
Calls: -59.33%
Puts: -18.30%
Prior 7-Day Total $4.77M
Calls: $2.61M (55%)
Puts: $2.16M (45%)
Prior 7-Day Average $681.6K
Calls: $373.4K (55%)
Puts: $308.2K (45%)
Current vs Prior 7-Day Avg -57.31%
Calls: -45.03%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 0.42
Current vs Prior +19.57%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -59.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 590,035
Calls: 297,354 (50%)
Puts: 292,681 (50%)
Prior (07/13) 569,839
Calls: 284,476 (50%)
Puts: 285,363 (50%)
Current vs Prior +3.54%
Prior 7-Day Total 4,264,182
Calls: 2,169,767 (51%)
Puts: 2,094,415 (49%)
Prior 7-Day Average 609,168
Calls: 309,966 (51%)
Puts: 299,202 (49%)
Current vs Prior 7-Day Avg -3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.43% | 6.55%3.43% | 15.38%
Prior 5.17% | 7.10%5.17% | 15.39%
Current vs Prior -33.61% | -7.82%-33.61% | -0.05%
Prior 7-Day Avg 4.92% | 7.23%6.42% | 15.98%
Current vs 7-Day Avg -30.25% | -9.48%-46.55% | -3.70%
Prior 7-Day Eod 5.17% | 7.10%5.17% | 15.39%
Current vs 7-Day Eod -33.61% | -7.82%-33.61% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.12% | 62.59%
Calls: 50.00% | 39.47%
Puts: 88.24% | 85.71%
Prior 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Current vs Prior +106.21% | +101.19%
Prior 7-Day Avg 74.61% | 39.27%
Calls: 45.60% | 37.83%
Puts: 79.55% | 40.72%
Current vs 7-Day Avg -7.36% | +59.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($205.3K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.600.65$0.637.9%990.8821.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.80$1.755.7%2520.7898.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%2610.41112.2K
$9.00Jul 170.600.65$0.637.9%990.8821.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.80$1.6321.5%300.96--
$8.00Jul 241.451.80$1.6321.5%40.91--
$9.00Jul 170.600.65$0.637.9%990.8821.0K
$8.00Aug 211.651.85$1.7511.4%310.861.2K
$9.00Jul 240.450.90$0.6866.2%150.77566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 171.852.30$2.0821.6%20.94--
$11.00Jul 241.251.75$1.5033.3%10.93--
$11.00Jul 171.351.65$1.5020.0%30.93264
$10.00Jul 170.250.60$0.4381.4%510.804.4K
$11.00Aug 211.701.80$1.755.7%2520.7898.0K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.1K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.10$0.05200.0%5460.2011.6K
$10.00Jul 310.200.40$0.3066.7%5040.381.0K
$9.50Jul 170.150.25$0.2050.0%4560.6017.0K
$10.00Aug 210.450.50$0.4810.4%2610.41112.2K
$10.00Jul 240.050.20$0.13115.4%1190.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.10$0.05200.0%6030.155.8K
$11.00Aug 211.701.80$1.755.7%2520.7898.0K
$9.00Jul 240.100.15$0.1338.5%1280.23449
$8.00Aug 210.150.25$0.2050.0%1270.1713.3K
$8.50Jul 170.000.05$0.03166.7%1100.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 73.1%, max 105.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21127.9%62.2%105.6%611.2K
$11.00Jul 17Aug 28101.2%51.2%97.6%1917.9K
$9.00Jul 17Aug 1470.1%59.1%18.6%10921.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21127.9%62.2%105.6%15818.9K
$11.00Jul 17Aug 21101.2%52.8%91.5%25598.3K
$8.50Jul 17Jul 3192.3%56.2%64.1%1131.8K
$9.00Jul 17Aug 2170.1%54.5%28.6%64520.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$10.00$11.00Aug 14$0.25$0.75$0.253.00$10.25
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$9.00$8.00Aug 14$0.25$0.75$0.253.00$8.75
$9.00$8.00Aug 21$0.25$0.75$0.253.00$8.75
$10.00$8.00Aug 7$0.63$1.37$0.632.17$9.37
$9.00$8.50Jul 31$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.38$0.38$0.123.17$9.38
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
$8.00$10.00Aug 21$1.27$1.27$0.731.74$9.27
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 14$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70
$10.00$9.00Aug 21$0.55$0.55$0.451.22$9.45
$10.00$9.50Jul 24$0.25$0.25$0.251.00$9.75
$10.00$9.00Aug 14$0.45$0.45$0.550.82$9.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.0570.1%57.2%
$11.00Jul 17Jul 31$0.05101.2%56.9%
$10.00Jul 17Jul 24$0.0855.2%42.8%
$10.50Jul 24Jul 31$0.1347.1%60.7%
$9.50Jul 17Jul 24$0.1846.6%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 31$0.05127.9%68.9%
$8.50Jul 17Jul 31$0.0792.3%56.2%
$10.00Jul 17Jul 24$0.0755.2%42.8%
$9.00Jul 17Jul 24$0.0870.1%57.2%
$9.50Jul 17Jul 24$0.1246.6%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.43% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.13$0.33$9.17$9.833.43%
$10.00Jul 17$0.05$0.43$0.48$9.52$10.484.99%
$9.50Jul 24$0.38$0.25$0.63$8.87$10.136.55%
$10.00Jul 24$0.13$0.50$0.63$9.37$10.636.55%
$9.00Jul 17$0.63$0.05$0.68$8.32$9.687.07%
$9.00Jul 24$0.68$0.13$0.81$8.19$9.818.42%
$10.00Aug 7$0.35$0.73$1.08$8.92$11.0811.23%
$9.00Jul 31$0.83$0.30$1.13$7.87$10.1311.75%
$10.00Aug 14$0.40$0.88$1.28$8.72$11.2813.31%
$9.00Aug 14$0.90$0.43$1.33$7.67$10.3313.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.62% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$8.50Jul 17$0.05$0.03$0.08$8.42$10.08
$10.00$8.00Jul 17$0.05$0.03$0.08$7.92$10.08
$11.00$9.00Jul 17$0.03$0.05$0.08$8.92$11.08
$10.00$9.00Jul 17$0.05$0.05$0.10$8.90$10.10
$11.00$9.50Jul 17$0.03$0.13$0.16$9.34$11.16
$11.00$8.00Jul 31$0.08$0.08$0.16$7.84$11.16
$10.00$9.50Jul 17$0.05$0.13$0.18$9.32$10.18
$10.50$9.00Jul 24$0.05$0.13$0.18$8.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.32$0.181.78$8.68$10.32
8/910/11Aug 21$0.55$0.451.22$8.45$10.55
8/910/11Aug 14$0.50$0.501.00$8.50$10.50
8/910/10Aug 14$0.48$0.520.92$8.52$9.98
8/1010/11Aug 7$0.75$1.250.60$9.25$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.13$0.372.85
$9.00$9.50$10.00Aug 7$0.13$0.372.85
$9.50$10.00$10.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.00$9.00$10.00Aug 14$0.20$0.804.00
$9.00$10.00$11.00Aug 21$0.20$0.804.00
$9.00$9.50$10.00Jul 24$0.13$0.372.85
$8.00$9.00$10.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Jul 24-$0.05$0.95
$10.00$10.501:2Jul 31-$0.06$0.44
$9.00$9.501:2Jul 24-$0.08$0.42
$9.50$10.001:2Jul 31-$0.10$0.40
$9.50$10.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.25$0.75
$8.50$8.001:2Jul 31-$0.06$0.44
$10.00$8.001:2Aug 7$0.53$1.47
$9.00$8.001:2Aug 14$0.07$0.93
$10.00$9.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.68%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.450.414.0%4.68%8.63%261112.2K
$10.00Aug 28$0.400.434.0%4.16%8.11%312
$10.00Aug 14$0.350.404.0%3.64%7.59%2345
$10.00Aug 7$0.300.414.0%3.12%7.07%20416
$10.50Aug 28$0.250.309.2%2.60%11.75%27
$10.00Jul 31$0.200.384.0%2.08%6.03%5041.0K
$10.50Aug 7$0.200.309.2%2.08%11.23%91364
$11.00Aug 21$0.150.2114.3%1.56%15.90%679.6K
$10.50Jul 31$0.100.259.2%1.04%10.19%50321
$11.00Aug 14$0.100.1914.3%1.04%15.38%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,655
Total Puts 1,839
Put/Call Ratio 0.50
Net Difference 1,816

Prior's Put/Call Breakdown

Total Calls 4,696
Total Puts 1,976
Put/Call Ratio 0.42
Net Difference 2,720

Prior 7-Day Put/Call Summary

Total Calls 56,736
Total Puts 35,642
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All