Tour v334
OWL
BLUE OWL CAP INC A
$10.01 +4.00%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 3,390
Calls: 2,810 (83%)
Puts: 580 (17%)
Prior (07/14) 1,193
Calls: 908 (76%)
Puts: 285 (24%)
Current vs Prior +184.16%
Calls: +209.47% (Calls)
Puts: +103.51% (Puts)
Prior 7-Day Total 114,512
Calls: 78,929 (69%)
Puts: 35,583 (31%)
Prior 7-Day Average 16,358
Calls: 11,275 (69%)
Puts: 5,083 (31%)
Current vs Prior 7-Day Avg -79.28%
Calls: -75.08%
Puts: -88.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $270.4K
Calls: $227.6K (84%)
Puts: $42.8K (16%)
Prior (07/14) $46.6K
Calls: $34.7K (74%)
Puts: $11.9K (26%)
Current vs Prior +479.98%
Calls: +555.92%
Puts: +258.85%
Prior 7-Day Total $5.39M
Calls: $3.21M (59%)
Puts: $2.18M (41%)
Prior 7-Day Average $770.1K
Calls: $458.0K (59%)
Puts: $312.1K (41%)
Current vs Prior 7-Day Avg -64.89%
Calls: -50.31%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 0.21
Prior (07/14) 0.31
Current vs Prior -34.24%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -81.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 1,049,116
Calls: 463,024 (44%)
Puts: 586,092 (56%)
Prior (07/14) 1,047,510
Calls: 461,541 (44%)
Puts: 585,969 (56%)
Current vs Prior +0.15%
Prior 7-Day Total 7,196,743
Calls: 3,156,350 (44%)
Puts: 4,040,393 (56%)
Prior 7-Day Average 1,028,106
Calls: 450,907 (44%)
Puts: 577,199 (56%)
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.29% | 10.29%8.29% | 14.49%
Prior 5.17% | 7.10%5.17% | 15.39%
Current vs Prior +60.48% | +44.84%+60.48% | -5.89%
Prior 7-Day Avg 4.97% | 7.18%5.60% | 15.82%
Current vs 7-Day Avg +66.95% | +43.38%+48.18% | -8.42%
Prior 7-Day Eod 5.17% | 7.10%3.43% | 15.38%
Current vs 7-Day Eod +60.48% | +44.84%+141.71% | -5.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.73% | 36.06%
Calls: 27.78% | 45.45%
Puts: 41.67% | 26.67%
Prior 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Current vs Prior +3.61% | +15.91%
Prior 7-Day Avg 77.68% | 39.73%
Calls: 49.17% | 38.74%
Puts: 83.12% | 40.72%
Current vs 7-Day Avg -55.29% | -9.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($227.6K) vs puts ($42.8K). Massive premium surge with dollar volume up 480% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,810 calls vs 580 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.202.30$2.254.4%20.8554.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%180.289.6K
$10.00Aug 210.600.70$0.6515.4%1550.49112.3K
$9.50Jul 310.700.85$0.7719.5%170.662.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.151.75$1.4541.4%--0.9517
$8.50Jul 171.201.70$1.4534.5%--0.94415
$9.00Jul 170.851.10$0.9825.5%90.9420.9K
$9.00Jul 240.951.15$1.0519.0%190.89571
$8.50Jul 311.301.75$1.5329.4%--0.8623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.902.45$2.1725.3%80.9457
$11.00Jul 170.901.50$1.2050.0%--0.92266
$12.00Aug 212.202.30$2.254.4%20.8554.4K
$10.50Jul 170.400.90$0.6576.9%--0.8211
$11.00Aug 141.051.70$1.3847.1%--0.7421

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.7K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.150.20$0.1827.8%5320.4911.8K
$9.50Jul 170.450.65$0.5536.4%1570.7517.3K
$10.00Aug 210.600.70$0.6515.4%1550.49112.3K
$10.00Jul 310.400.55$0.4831.3%1250.511.5K
$10.00Aug 70.500.65$0.5726.3%1150.52432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.100.20$0.1566.7%800.28237
$10.00Aug 210.700.90$0.8025.0%550.505.2K
$10.00Jul 170.150.25$0.2050.0%530.514.4K
$9.00Aug 210.300.40$0.3528.6%200.2814.7K
$9.00Jul 240.050.10$0.0862.5%190.14565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 77.3%, max 170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 28142.3%53.5%165.9%115.9K
$11.50Jul 17Aug 14116.2%58.8%97.7%--28
$8.50Jul 17Aug 7131.3%67.6%94.3%--431
$9.50Jul 17Aug 1499.8%52.4%90.6%15717.7K
$9.00Jul 17Aug 2192.9%56.2%65.2%2125.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21142.3%52.7%170.2%1054.4K
$8.50Jul 17Aug 28131.3%56.9%130.9%11.9K
$9.50Jul 17Aug 1499.8%52.4%90.6%91.0K
$9.00Jul 17Aug 2192.9%56.2%65.2%2020.5K
$11.00Jul 17Aug 2187.7%54.7%60.5%--98.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.56, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.18$0.82$0.184.56$11.18
$11.00$12.00Aug 28$0.20$0.80$0.204.00$11.20
$10.50$11.00Aug 7$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 17$0.13$0.37$0.132.85$10.13
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.10$0.40$0.104.00$9.40
$9.50$9.00Jul 31$0.11$0.39$0.113.55$9.39
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$10.00$9.50Jul 31$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.40$0.40$0.104.00$8.90
$9.50$10.00Jul 17$0.37$0.37$0.132.85$9.87
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
$9.00$9.50Jul 31$0.36$0.36$0.142.57$9.36
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.82$0.82$0.184.56$11.18
$10.00$9.50Aug 14$0.32$0.32$0.181.78$9.68
$11.00$10.00Aug 14$0.63$0.63$0.371.70$10.37
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37
$10.50$10.00Jul 24$0.30$0.30$0.201.50$10.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 31$0.05116.2%58.2%
$9.00Jul 17Jul 24$0.0792.9%60.5%
$12.00Jul 17Aug 21$0.07142.3%52.7%
$10.50Jul 17Jul 24$0.0868.5%52.4%
$10.00Jul 17Jul 24$0.1559.9%57.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.0592.9%60.5%
$12.00Jul 17Aug 21$0.08142.3%52.7%
$11.00Jul 17Aug 14$0.1887.7%51.1%
$10.00Jul 17Jul 24$0.2059.9%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.80% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.18$0.20$0.38$9.62$10.383.80%
$9.50Jul 17$0.55$0.13$0.68$8.82$10.186.79%
$10.50Jul 17$0.05$0.65$0.70$9.80$11.206.99%
$10.00Jul 24$0.33$0.40$0.73$9.27$10.737.29%
$9.50Jul 24$0.60$0.15$0.75$8.75$10.257.49%
$10.50Jul 24$0.13$0.70$0.83$9.67$11.338.29%
$9.00Jul 17$0.98$0.03$1.01$7.99$10.0110.09%
$10.00Jul 31$0.48$0.53$1.01$8.99$11.0110.09%
$9.50Jul 31$0.77$0.33$1.10$8.40$10.6010.99%
$9.00Jul 24$1.05$0.08$1.13$7.87$10.1311.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.60% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 17$0.03$0.03$0.06$8.44$11.56
$12.00$9.00Jul 17$0.03$0.03$0.06$8.94$12.06
$12.00$8.50Jul 17$0.03$0.03$0.06$8.44$12.06
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$11.00$8.50Jul 24$0.05$0.05$0.10$8.40$11.10
$11.00$9.00Jul 24$0.05$0.08$0.13$8.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
10/1010/11Aug 7$0.36$0.142.57$9.64$10.86
8/910/10Aug 14$0.33$0.171.94$8.67$9.83
9/1011/12Aug 21$0.63$0.371.70$9.37$11.63
8/910/11Aug 14$0.28$0.221.27$8.72$10.78
9/1010/11Aug 7$0.26$0.241.08$9.24$10.76
9/1010/10Jul 17$0.23$0.270.85$9.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$10.00$11.00$12.00Aug 28$0.10$0.909.00
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.09$0.414.56
$9.00$10.00$11.00Aug 21$0.18$0.824.56
$10.00$11.00$12.00Aug 21$0.19$0.814.26
$8.50$9.00$9.50Jul 17$0.10$0.404.00
$10.00$10.50$11.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.10$0.90
$10.50$11.001:2Aug 14-$0.05$0.45
$9.50$10.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Aug 14-$0.07$0.43
$10.50$11.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.12$0.88
$11.00$10.001:2Aug 21-$0.17$0.83
$12.00$11.001:2Jul 17-$0.23$0.77
$9.50$9.001:2Aug 7-$0.05$0.45
$10.00$9.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.50%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 7$0.250.374.9%2.50%7.39%--455
$11.00Aug 21$0.250.289.9%2.50%12.39%189.6K
$11.00Aug 28$0.250.299.9%2.50%12.39%124
$10.50Aug 14$0.200.374.9%2.00%6.89%--15
$10.50Jul 31$0.150.334.9%1.50%6.39%30367
$11.00Aug 7$0.150.279.9%1.50%11.39%50103
$10.50Jul 24$0.100.264.9%1.00%5.89%97764
$11.00Jul 31$0.100.249.9%1.00%10.89%22201
$11.00Aug 14$0.100.259.9%1.00%10.89%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,810
Total Puts 580
Put/Call Ratio 0.21
Net Difference 2,230

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 285
Put/Call Ratio 0.31
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 78,929
Total Puts 35,583
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All